| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.60 | 158.9M | ▲ +10.84% (+0.45) | ▲ +47.91% (+1.24) | ▲ +69.82% (+1.89) | ▼ -65.39% (-8.69) | ▼ -71.55% (-11.57) | ▲ +69.74% (+1.89) | ▼ -71.55% (-11.57) | ▼ -71.55% $2,845 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.4% $4.12$5.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1547.36 | 1.1M | ▲ +7.87% (+112.86) | ▲ +16.82% (+147.36) | ▲ +26.48% (+323.99) | ▲ +41.06% (+450.40) | ▲ +121.59% (+849.05) | ▲ +27.35% (+332.28) | ▲ +108.84% (+806.43) | ▲ +283.11% $38,311 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.2% $1518.42$1576.30 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1437.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.5% |
| ASTS ↑ (Y, F, Z, S) | $101.50 | 13.6M | ▲ +6.60% (+6.28) | ▲ +12.08% (+3.83) | ▲ +48.46% (+33.13) | ▲ +13.41% (+12.00) | ▲ +337.31% (+78.29) | ▲ +39.75% (+28.87) | ▲ +383.33% (+80.50) | ▲ +1745.45% $184,545 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.43$83.90$107.36 Width: 55.9% – Inside Implied Move ±5.0% $97.23$105.77 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $83.76 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -26.5% |
| BYND ↗ (Y, F, Z, S) | $1.02 | 93.7M | ▲ +6.03% (+0.06) | ▼ -0.97% (+0.04) | ▼ -7.27% (-0.08) | ▲ +96.15% (+0.50) | ▼ -58.87% (-1.46) | ▲ +24.39% (+0.20) | ▼ -75.60% (-3.16) | ▼ -93.51% $649 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.8% $0.94$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +57.8% |
| AMAT ↑ (Y, F, Z, S) | $319.75 | 10.2M | ▲ +5.92% (+17.86) | ▲ +13.53% (+18.57) | ▲ +23.53% (+60.91) | ▲ +40.69% (+92.48) | ▲ +113.79% (+170.19) | ▲ +24.42% (+62.76) | ▲ +73.18% (+135.12) | ▲ +200.24% $30,024 |
Day $318.83$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.0% $314.34$325.16 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $296.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.2% |
| MS ↗ (Y, F, Z, S) | $191.23 | 22.7M | ▲ +5.78% (+10.45) | ▲ +3.55% (+4.91) | ▲ +8.34% (+14.72) | ▲ +20.23% (+32.18) | ▲ +67.85% (+77.30) | ▲ +7.72% (+13.70) | ▲ +44.75% (+59.12) | ▲ +118.00% $21,800 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.5% $188.73$193.73 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| CRWV ↑ (Y, F, Z, S) | $94.76 | 66.5M | ▲ +5.52% (+4.96) | ▲ +22.92% (+14.62) | ▲ +36.35% (+25.26) | ▼ -33.15% (-46.98) | ▲ +129.44% (+53.46) | ▲ +32.33% (+23.15) | ▲ +136.90% (+54.76) | ▲ +136.90% $23,690 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±3.9% $91.62$97.90 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $82.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.1% |
| TREE ↑ (Y, F, Z, S) | $67.93 | 518.9K | ▲ +5.51% (+3.55) | ▲ +21.87% (+5.02) | ▲ +32.01% (+16.47) | ▲ +16.66% (+9.70) | ▲ +31.67% (+16.34) | ▲ +27.95% (+14.84) | ▲ +68.60% (+27.64) | ▲ +119.06% $21,906 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±29.1% $51.13$84.73 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.7% |
| SOXL ↑ (Y, F, Z, S) | $58.34 | 87.7M | ▲ +5.34% (+2.96) | ▲ +17.50% (+4.39) | ▲ +44.08% (+17.85) | ▲ +43.80% (+17.77) | ▲ +381.43% (+46.22) | ▲ +38.81% (+16.31) | ▲ +95.81% (+28.55) | ▲ +356.52% $45,652 |
Day $58.01$61.66 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.1% $56.31$60.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1330.00 | 1.8M | ▲ +5.24% (+66.28) | ▲ +11.36% (+56.12) | ▲ +23.60% (+253.95) | ▲ +30.68% (+312.22) | ▲ +99.94% (+664.79) | ▲ +24.32% (+260.14) | ▲ +78.96% (+586.82) | ▲ +107.68% $20,768 |
Day $1330.00$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±1.8% $1309.99$1350.01 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1245.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.8% |
| BKR ↑ (Y, F, Z, S) | $52.52 | 16.2M | ▲ +5.08% (+2.54) | ▲ +4.62% (+2.55) | ▲ +16.66% (+7.50) | ▲ +18.21% (+8.09) | ▲ +50.80% (+17.69) | ▲ +15.33% (+6.98) | ▲ +15.78% (+7.16) | ▲ +79.08% $17,908 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±6.3% $49.72$55.32 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (9d) Confidence: HOLD ATR: $1.46 | SL: $49.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.5% |
| BE ↑ (Y, F, Z, S) | $139.80 | 9.2M | ▲ +4.75% (+6.34) | ▲ +14.74% (+5.73) | ▲ +59.57% (+52.19) | ▲ +21.47% (+24.71) | ▲ +663.10% (+121.48) | ▲ +60.89% (+52.91) | ▲ +493.38% (+116.24) | ▲ +484.45% $58,445 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.9% $133.99$145.61 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 39% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $120.45 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.2% |
| GS ↑ (Y, F, Z, S) | $975.84 | 3.6M | ▲ +4.63% (+43.17) | ▲ +4.39% (+36.86) | ▲ +11.00% (+96.69) | ▲ +29.36% (+221.49) | ▲ +80.96% (+436.58) | ▲ +11.02% (+96.84) | ▲ +62.44% (+375.11) | ▲ +200.70% $30,070 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.4% $963.81$987.87 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $931.24 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.4% |
| AMDL ↑ (Y, F, Z, S) | $17.51 | 79.5M | ▲ +4.54% (+0.76) | ▲ +23.92% (+3.61) | ▲ +16.97% (+2.54) | ▼ -13.36% (-2.70) | ▲ +316.90% (+13.31) | ▲ +12.60% (+1.96) | ▲ +141.18% (+10.25) | ▼ -31.36% $6,864 |
Day $17.29$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Inside Implied Move ±4.3% $16.87$18.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.26 | 10.8M | ▲ +4.54% (+9.47) | ▲ +8.61% (-0.10) | ▲ +33.69% (+55.00) | ▲ +53.56% (+76.12) | ▲ +206.40% (+147.03) | ▲ +27.50% (+47.08) | ▲ +178.03% (+139.76) | ▲ +378.17% $47,817 |
Day $217.21$229.32 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.3% $213.99$222.53 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $198.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.1% |
| DUSL ↑ (Y, F, Z, S) | $83.02 | 27.5K | ▲ +4.43% (+3.52) | ▲ +12.22% (+6.63) | ▲ +21.07% (+14.45) | ▲ +29.63% (+18.98) | ▲ +89.87% (+39.30) | ▲ +22.96% (+15.50) | ▲ +51.76% (+28.31) | ▲ +184.49% $28,449 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.11$72.51$81.92 Width: 25.9% – Above Upper Implied Move ±1.7% $81.83$84.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $78.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $341.55 | 40.4M | ▲ +4.41% (+14.44) | ▲ +7.40% (+17.92) | ▲ +19.06% (+54.68) | ▲ +14.22% (+42.52) | ▲ +106.86% (+176.44) | ▲ +12.39% (+37.66) | ▲ +61.16% (+129.62) | ▲ +302.15% $40,215 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $335.60$347.50 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $322.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.8% |
| C → (Y, F, Z, S) | $117.37 | 31.2M | ▲ +4.41% (+4.96) | ▼ -2.68% (-3.95) | ▲ +5.47% (+6.09) | ▲ +22.66% (+21.68) | ▲ +75.19% (+50.38) | ▲ +0.58% (+0.68) | ▲ +53.64% (+40.98) | ▲ +160.18% $26,018 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.4% $116.02$118.72 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| BNKU → (Y, F, Z, S) | $35.62 | 27.6K | ▲ +4.37% (+1.49) | ▼ -4.38% (-1.46) | ▲ +8.90% (+2.91) | ▲ +43.80% (+10.85) | ▲ +156.61% (+21.74) | ▲ +5.10% (+1.73) | ▲ +53.49% (+12.41) | ▲ +53.49% $15,349 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.49 | 40.4M | ▲ +4.32% (+1.22) | ▼ -1.37% (-0.67) | ▼ -6.85% (-2.17) | ▼ -45.23% (-24.35) | ▼ -7.44% (-2.37) | ▲ +0.75% (+0.22) | ▼ -5.24% (-1.63) | ▲ +247.64% $34,764 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $28.83$30.15 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +60.2% |
| BOEU ↑ (Y, F, Z, S) | $49.41 | 42.9K | ▲ +4.28% (+2.03) | ▲ +18.06% (+5.08) | ▲ +40.98% (+14.36) | ▲ +29.35% (+11.21) | ▲ +58.99% (+18.33) | ▲ +29.06% (+11.13) | ▲ +78.86% (+21.78) | ▲ +78.86% $17,886 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.48 | 5.0M | ▲ +4.27% (+4.73) | ▲ +0.01% (-1.84) | ▲ +2.67% (+3.00) | ▲ +17.61% (+17.29) | ▲ +67.80% (+46.66) | ▲ +3.27% (+3.66) | ▲ +8.83% (+9.37) | ▲ +125.55% $22,555 |
Day $111.76$116.06 52W $52.00$119.21 Bollinger Bands $109.77$114.08$118.39 Width: 7.6% – Inside Implied Move ±2.1% $113.42$117.54 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.6% |
| NVDL → (Y, F, Z, S) | $88.07 | 9.4M | ▲ +4.24% (+3.58) | ▲ +1.90% (+1.90) | ▲ +9.36% (+7.54) | ▲ +0.15% (+0.13) | ▲ +153.80% (+53.37) | ▲ +0.07% (+0.06) | ▲ +36.33% (+23.47) | ▲ +2272.85% $237,285 |
Day $87.41$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.2% $85.70$90.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $71.18 | 1.2M | ▲ +4.08% (+2.79) | ▲ +26.75% (+4.62) | ▲ +23.19% (+13.40) | ▲ +11.96% (+7.61) | ▲ +34.57% (+18.28) | ▲ +43.45% (+21.56) | ▼ -25.73% (-24.66) | ▲ +82.59% $18,259 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±4.9% $68.20$74.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $223.70 | 9.7M | ▲ +4.05% (+8.70) | ▲ +19.19% (+23.24) | ▲ +28.14% (+49.12) | ▲ +77.80% (+97.88) | ▲ +411.99% (+180.01) | ▲ +29.85% (+51.43) | ▲ +362.40% (+175.32) | ▲ +696.06% $79,606 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±1.5% $220.81$226.59 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $195.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.7% |
| DAL ↗ (Y, F, Z, S) | $71.21 | 7.8M | ▲ +3.97% (+2.72) | ▼ -0.11% (-1.10) | ▲ +0.10% (+0.07) | ▲ +17.90% (+10.81) | ▲ +72.69% (+29.98) | ▲ +2.61% (+1.81) | ▲ +8.90% (+5.82) | ▲ +91.32% $19,132 |
Day $69.06$71.38 52W $34.41$73.16 Bollinger Bands $68.29$70.61$72.92 Width: 6.6% – Inside Implied Move ±1.9% $70.06$72.36 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $67.18 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.3% |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 3.9K | ▲ +3.92% (+1.82) | ▲ +12.04% (+5.67) | ▲ +12.54% (+5.39) | ▼ -6.12% (-3.15) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU → (Y, F, Z, S) | $117.66 | 1.0M | ▲ +3.88% (+4.39) | ▲ +1.69% (+2.37) | ▲ +9.11% (+9.83) | ▼ -0.14% (-0.17) | ▲ +153.78% (+71.30) | ▼ -0.05% (-0.06) | ▲ +37.05% (+31.81) | ▲ +471.83% $57,183 |
Day $117.00$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±3.8% $113.88$121.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $105.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.70 | 990.0K | ▲ +3.58% (+1.96) | ▲ +5.88% (+1.51) | ▲ +15.32% (+7.53) | ▲ +10.27% (+5.28) | ▲ +194.97% (+37.48) | ▲ +7.98% (+4.19) | ▲ +73.55% (+24.03) | ▲ +1029.36% $112,936 |
Day $56.38$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±4.1% $54.74$58.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.70 | 95.6K | ▲ +3.41% (+2.00) | ▲ +7.28% (+2.72) | ▲ +17.27% (+8.94) | ▲ +26.45% (+12.70) | ▲ +71.97% (+25.40) | ▲ +19.58% (+9.94) | ▲ +6.09% (+3.48) | ▲ +50.79% $15,079 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Inside Implied Move ±2.3% $59.50$61.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.60 | 36.1M | ▲ +3.23% (+0.05) | ▲ +10.34% (-0.04) | ▼ -17.10% (-0.33) | ▼ -41.82% (-1.15) | ▼ -40.07% (-1.07) | ▲ +2.56% (+0.04) | ▼ -55.31% (-1.98) | ▼ -97.36% $264 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.9% $1.51$1.69 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +88.1% |
| LITE ↘ (Y, F, Z, S) | $342.31 | 2.5M | ▲ +3.22% (+10.69) | ▼ -1.71% (-9.11) | ▲ +8.27% (+26.16) | ▲ +109.71% (+179.08) | ▲ +479.79% (+283.27) | ▼ -7.13% (-26.28) | ▲ +283.07% (+252.95) | ▲ +488.06% $58,806 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.27$365.72$413.17 Width: 25.9% – Inside Implied Move ±4.0% $330.79$353.83 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $280.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.4% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.00 | 2.9M | ▲ +3.21% (+10.62) | ▲ +5.72% (-1.52) | ▼ -6.74% (-24.62) | ▼ -13.91% (-55.08) | ▲ +53.18% (+118.39) | ▼ -3.47% (-12.27) | ▲ +8.78% (+27.52) | ▲ +319.21% $41,921 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±2.5% $333.78$348.22 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| CPRT ↑ (Y, F, Z, S) | $41.20 | 8.2M | ▲ +3.02% (+1.21) | ▲ +5.52% (+1.37) | ▲ +5.23% (+2.05) | ▼ -6.50% (-2.86) | ▼ -32.50% (-19.83) | ▲ +5.23% (+2.05) | ▼ -26.96% (-15.20) | ▲ +30.57% $13,057 |
Day $39.91$41.30 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $40.08$42.31 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.7% |
| DFEN ↑ (Y, F, Z, S) | $90.00 | 463.2K | ▲ +2.92% (+2.55) | ▲ +19.44% (+9.13) | ▲ +53.16% (+31.24) | ▲ +52.16% (+30.85) | ▲ +224.49% (+62.26) | ▲ +40.89% (+26.12) | ▲ +228.80% (+62.63) | ▲ +476.67% $57,667 |
Day $86.66$90.21 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $89.91$90.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $81.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1011.50 | 373.2K | ▲ +2.84% (+27.90) | ▲ +5.46% (+52.53) | ▲ +6.50% (+61.75) | ▼ -1.33% (-13.60) | ▲ +71.50% (+421.70) | ▲ +11.60% (+105.14) | ▲ +70.93% (+419.75) | ▲ +157.65% $25,765 |
Day $1008.09$1041.95 52W $436.42$1121.48 Bollinger Bands $895.22$951.53$1007.85 Width: 11.8% – Above Upper Implied Move ±2.3% $991.64$1031.36 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $943.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| PWR ↑ (Y, F, Z, S) | $449.00 | 768.3K | ▲ +2.73% (+11.93) | ▲ +8.67% (+26.43) | ▲ +2.42% (+10.62) | ▲ +2.65% (+11.59) | ▲ +53.52% (+156.53) | ▲ +6.41% (+27.05) | ▲ +33.71% (+113.19) | ▲ +204.10% $30,410 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Inside Implied Move ±1.3% $443.96$454.04 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $420.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.3% |
| STX ↑ (Y, F, Z, S) | $320.74 | 2.5M | ▲ +2.71% (+8.46) | ▲ +12.75% (+16.73) | ▲ +11.61% (+33.36) | ▲ +42.27% (+95.30) | ▲ +256.27% (+230.71) | ▲ +16.47% (+45.35) | ▲ +243.92% (+227.48) | ▲ +515.55% $61,555 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±3.3% $311.63$329.85 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $283.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.25 | 1.1M | ▲ +2.66% (+3.56) | ▲ +6.23% (-6.31) | ▲ +100.63% (+68.84) | ▲ +142.79% (+80.72) | ▲ +1362.59% (+127.87) | ▲ +36.24% (+36.51) | ▲ +555.88% (+116.32) | ▲ +442.01% $54,201 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $113.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $56.73 | 9.4M | ▲ +2.63% (+1.45) | ▲ +8.37% (+3.24) | ▲ +18.51% (+8.86) | ▲ +22.19% (+10.30) | ▲ +124.36% (+31.45) | ▲ +24.58% (+11.19) | ▲ +31.69% (+13.65) | ▲ +51.87% $15,187 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.46$58.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $52.91 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.53 | 13.6M | ▲ +2.62% (+1.11) | ▲ +4.14% (+1.55) | ▲ +2.81% (+1.19) | ▲ +4.28% (+1.79) | ▲ +8.59% (+3.44) | ▲ +8.47% (+3.40) | ▲ +18.91% (+6.92) | ▲ +94.64% $19,464 |
Day $41.22$43.62 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $42.98$44.08 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.1% |
| CDNS ↑ (Y, F, Z, S) | $321.30 | 2.1M | ▲ +2.60% (+8.13) | ▲ +0.78% (-6.01) | ▲ +0.55% (+1.77) | ▼ -0.91% (-2.95) | ▲ +7.91% (+23.56) | ▲ +2.79% (+8.72) | ▲ +7.49% (+22.40) | ▲ +85.75% $18,575 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±2.5% $314.42$328.18 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.7% |
| LB ↑ (Y, F, Z, S) | $59.76 | 367.7K | ▲ +2.54% (+1.48) | ▲ +26.83% (+9.28) | ▲ +18.45% (+9.31) | ▲ +12.26% (+6.53) | ▼ -17.11% (-12.33) | ▲ +21.98% (+10.77) | ▼ -20.09% (-15.03) | ▲ +160.18% $26,018 |
Day $56.61$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.85 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.2% |
| PCAR ↑ (Y, F, Z, S) | $121.92 | 2.9M | ▲ +2.45% (+2.92) | ▲ +3.15% (+3.12) | ▲ +10.08% (+11.17) | ▲ +30.19% (+28.27) | ▲ +38.26% (+33.74) | ▲ +11.33% (+12.41) | ▲ +14.28% (+15.23) | ▲ +101.23% $20,123 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Inside Implied Move ±0.3% $121.58$122.26 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| NBIS ↑ (Y, F, Z, S) | $104.47 | 12.5M | ▲ +2.44% (+2.49) | ▲ +7.37% (+6.54) | ▲ +29.05% (+23.52) | ▼ -15.09% (-18.57) | ▲ +359.61% (+81.74) | ▲ +24.81% (+20.76) | ▲ +177.92% (+66.88) | ▲ +422.35% $52,235 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.6% $100.41$108.53 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $91.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.0% |
| SBUX ↑ (Y, F, Z, S) | $93.27 | 7.4M | ▲ +2.33% (+2.12) | ▲ +5.77% (+4.39) | ▲ +9.63% (+8.19) | ▲ +11.39% (+9.53) | ▲ +18.96% (+14.87) | ▲ +10.76% (+9.06) | ▲ +1.39% (+1.28) | ▼ -6.04% $9,396 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $92.08$94.46 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.9% |
| DVLT → (Y, F, Z, S) | $0.74 | 160.4M | ▲ +2.31% (+0.02) | ▼ -27.07% (-0.18) | ▼ -47.01% (-0.65) | ▼ -59.53% (-1.08) | ▼ -11.25% (-0.09) | ▲ +13.32% (+0.09) | ▼ -52.78% (-0.82) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +443.0% |
| AMD ↑ (Y, F, Z, S) | $228.68 | 59.0M | ▲ +2.27% (+5.08) | ▲ +11.73% (+25.51) | ▲ +9.33% (+19.51) | ▼ -2.51% (-5.88) | ▲ +134.90% (+131.33) | ▲ +6.78% (+14.52) | ▲ +93.08% (+110.24) | ▲ +219.43% $31,943 |
Day $227.22$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Inside Implied Move ±2.2% $224.36$233.00 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $211.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.1% |
| ODFL ↑ (Y, F, Z, S) | $177.44 | 1.8M | ▲ +2.26% (+3.92) | ▲ +3.72% (+4.31) | ▲ +13.06% (+20.50) | ▲ +28.74% (+39.61) | ▲ +16.41% (+25.01) | ▲ +13.16% (+20.64) | ▼ -5.90% (-11.12) | ▲ +14.71% $11,471 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $173.07$181.81 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $168.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| SMH ↑ (Y, F, Z, S) | $396.99 | 18.2M | ▲ +2.22% (+8.64) | ▲ +4.75% (+7.77) | ▲ +13.15% (+46.14) | ▲ +16.00% (+54.75) | ▲ +88.48% (+186.37) | ▲ +10.24% (+36.86) | ▲ +57.84% (+145.48) | ▲ +254.34% $35,434 |
Day $396.12$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.3% $392.74$401.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $380.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.07 | 182.9M | ▲ +2.15% (+3.93) | ▲ +1.10% (+2.21) | ▲ +5.26% (+9.35) | ▲ +2.90% (+5.27) | ▲ +71.78% (+78.17) | ▲ +0.31% (+0.57) | ▲ +40.09% (+53.54) | ▲ +957.83% $105,783 |
Day $186.33$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.4% $184.80$189.34 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.30 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.0% |
| HIBL ↑ (Y, F, Z, S) | $76.22 | 61.4K | ▲ +2.12% (+1.58) | ▲ +4.61% (+0.45) | ▲ +13.34% (+8.97) | ▲ +29.03% (+17.15) | ▲ +225.09% (+52.77) | ▲ +16.07% (+10.55) | ▲ +72.51% (+32.04) | ▲ +150.97% $25,097 |
Day $76.22$78.24 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $72.14$80.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.60 | 6.3M | ▲ +2.06% (+4.99) | ▲ +8.89% (+13.07) | ▲ +19.78% (+40.89) | ▲ +16.85% (+35.71) | ▲ +35.12% (+64.36) | ▲ +14.04% (+30.48) | ▲ +46.57% (+78.67) | ▲ +17.12% $11,712 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.27$248.93 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| UNHG → (Y, F, Z, S) | $17.50 | 8.1M | ▲ +2.04% (+0.35) | ▼ -4.94% (-0.62) | ▲ +1.49% (+0.26) | ▼ -12.96% (-2.61) | ▲ +26.86% (+3.71) | ▲ +4.23% (+0.71) | ▲ +26.86% (+3.71) | ▲ +26.86% $12,686 |
Day $16.44$17.58 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.9% $17.22$17.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QQQU ↘ (Y, F, Z, S) | $55.38 | 52.2K | ▲ +1.93% (+1.05) | ▼ -1.30% (-1.36) | ▼ -1.20% (-0.67) | ▲ +7.01% (+3.63) | ▲ +97.09% (+27.28) | ▼ -1.67% (-0.94) | ▲ +31.42% (+13.24) | ▲ +137.59% $23,759 |
Day $54.39$55.41 52W $20.59$61.23 Bollinger Bands $53.82$56.30$58.79 Width: 8.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MAR ↗ (Y, F, Z, S) | $325.79 | 1.3M | ▲ +1.91% (+6.11) | ▲ +0.27% (-2.39) | ▲ +6.48% (+19.82) | ▲ +26.07% (+67.36) | ▲ +37.58% (+88.99) | ▲ +5.01% (+15.55) | ▲ +19.19% (+52.46) | ▲ +108.55% $20,855 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.88$327.70 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $312.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.7% |
| ALAB ↑ (Y, F, Z, S) | $175.40 | 2.8M | ▲ +1.89% (+3.26) | ▲ +11.91% (+12.79) | ▲ +21.02% (+30.46) | ▲ +7.25% (+11.85) | ▲ +168.57% (+110.09) | ▲ +5.43% (+9.04) | ▲ +37.14% (+47.50) | ▲ +182.77% $28,277 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.73$166.45$186.18 Width: 23.7% – Inside Implied Move ±3.5% $170.21$180.59 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $150.44 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +13.5% |
| MNST ↗ (Y, F, Z, S) | $79.14 | 5.6M | ▲ +1.81% (+1.41) | ▲ +3.32% (+1.80) | ▲ +5.04% (+3.80) | ▲ +12.80% (+8.98) | ▲ +31.64% (+19.02) | ▲ +3.22% (+2.47) | ▲ +59.40% (+29.49) | ▲ +54.92% $15,492 |
Day $77.64$79.00 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Above Upper Implied Move ±1.7% $77.97$80.31 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $76.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.7% |
| TECL → (Y, F, Z, S) | $120.65 | 1.2M | ▲ +1.80% (+2.13) | ▲ +2.40% (-1.76) | ▲ +5.30% (+6.07) | ▲ +1.69% (+2.00) | ▲ +132.85% (+68.84) | ▲ +2.69% (+3.16) | ▲ +47.58% (+38.90) | ▲ +407.69% $50,769 |
Day $120.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.2% $118.35$122.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.84 | 98.8K | ▲ +1.76% (+1.12) | ▲ +6.63% (+3.10) | ▲ +30.05% (+14.98) | ▲ +23.43% (+12.31) | ▲ +122.83% (+35.74) | ▲ +18.84% (+10.28) | ▲ +134.42% (+37.18) | ▲ +92.17% $19,217 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.11$69.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $639.98 | 325.1K | ▲ +1.71% (+10.76) | ▲ +4.40% (+8.29) | ▲ +15.30% (+84.92) | ▼ -1.87% (-12.19) | ▲ +4.35% (+26.68) | ▲ +12.69% (+72.05) | ▲ +9.24% (+54.14) | ▲ +246.93% $34,693 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $626.43$653.53 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $596.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.3% |
| CAVA ↑ (Y, F, Z, S) | $71.70 | 2.9M | ▲ +1.60% (+1.13) | ▲ +3.02% (+0.84) | ▲ +36.00% (+18.98) | ▲ +13.16% (+8.34) | ▼ -22.43% (-20.73) | ▲ +22.17% (+13.01) | ▼ -38.98% (-45.81) | ▲ +63.77% $16,377 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.4% $70.22$73.18 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.0% |
| SHLD ↑ (Y, F, Z, S) | $77.99 | 2.1M | ▲ +1.48% (+1.14) | ▲ +6.88% (+2.85) | ▲ +22.87% (+14.52) | ▲ +18.13% (+11.97) | ▲ +51.25% (+26.43) | ▲ +20.37% (+13.20) | ▲ +101.50% (+39.28) | ▲ +217.63% $31,763 |
Day $76.27$77.52 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.69$78.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.33 | 4.8M | ▲ +1.47% (+0.31) | ▼ -0.42% (+0.10) | ▼ -4.26% (-0.95) | ▼ -7.06% (-1.62) | ▼ -23.44% (-6.53) | ▲ +6.23% (+1.25) | ▼ -23.05% (-6.39) | ▼ -2.16% $9,784 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $20.99$21.67 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.56 | 4.5M | ▲ +1.45% (+2.48) | ▲ +9.29% (+10.95) | ▲ +10.88% (+17.04) | ▲ +12.28% (+18.99) | ▲ +3.94% (+6.59) | ▲ +8.20% (+13.16) | ▲ +49.99% (+57.85) | ▲ +96.81% $19,681 |
Day $170.03$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.0% $172.07$175.05 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $166.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| CAT ↑ (Y, F, Z, S) | $647.99 | 2.0M | ▲ +1.45% (+9.24) | ▲ +6.55% (+30.37) | ▲ +10.03% (+59.06) | ▲ +20.13% (+108.58) | ▲ +110.89% (+340.73) | ▲ +13.11% (+75.12) | ▲ +72.85% (+273.10) | ▲ +166.14% $26,614 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $643.58$652.40 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $617.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| ADI ↑ (Y, F, Z, S) | $302.08 | 3.6M | ▲ +1.37% (+4.09) | ▲ +0.98% (+1.15) | ▲ +8.51% (+23.68) | ▲ +25.47% (+61.32) | ▲ +56.85% (+109.49) | ▲ +11.39% (+30.88) | ▲ +42.81% (+90.55) | ▲ +90.65% $19,065 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.9% $294.61$309.55 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.4% |
| XHB ↑ (Y, F, Z, S) | $115.45 | 2.8M | ▲ +1.37% (+1.56) | ▲ +7.27% (+2.25) | ▲ +8.43% (+8.97) | ▲ +8.03% (+8.58) | ▲ +22.49% (+21.19) | ▲ +12.13% (+12.49) | ▲ +5.59% (+6.11) | ▲ +78.92% $17,892 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±1.9% $113.63$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $337.85 | 25.5M | ▲ +1.35% (+4.50) | ▲ +3.31% (-7.24) | ▲ +45.36% (+105.43) | ▲ +66.88% (+135.40) | ▲ +339.92% (+261.05) | ▲ +18.37% (+52.44) | ▲ +230.37% (+235.59) | ▲ +502.93% $60,293 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.3% $331.30$344.40 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $306.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.6% |
| ⏸️ AVL → (Y, F, Z, S) | $42.73 | 308.7K | ▲ +1.33% (+0.56) | ▲ +5.38% (-0.76) | ▼ -0.72% (-0.31) | ▼ -13.39% (-6.61) | ▲ +163.37% (+26.51) | ▼ -3.08% (-1.36) | ▲ +53.95% (+14.98) | ▲ +109.32% $20,932 |
Day $42.57$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.55$44.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $196.52 | 2.5M | ▲ +1.30% (+2.53) | ▼ -6.33% (-10.67) | ▼ -9.06% (-19.59) | ▼ -13.66% (-31.08) | ▼ -19.79% (-48.48) | ▼ -8.50% (-18.26) | ▼ -21.61% (-54.18) | ▲ +17.90% $11,790 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Inside Implied Move ±2.6% $192.14$200.90 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $185.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +39.3% |
| VRT ↗ (Y, F, Z, S) | $173.00 | 4.0M | ▲ +1.25% (+2.14) | ▲ +7.60% (+9.42) | ▲ +7.68% (+12.34) | ▼ -2.67% (-4.75) | ▲ +102.83% (+87.71) | ▲ +6.78% (+10.99) | ▲ +30.66% (+40.60) | ▲ +1060.09% $116,009 |
Day $172.35$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.6% $169.10$176.90 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $157.52 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.7% |
| EXC ↑ (Y, F, Z, S) | $44.14 | 10.0M | ▲ +1.24% (+0.54) | ▲ +1.59% (+0.84) | ▲ +0.87% (+0.38) | ▼ -5.99% (-2.81) | ▼ -3.36% (-1.54) | ▲ +1.26% (+0.55) | ▲ +16.28% (+6.18) | ▲ +14.38% $11,438 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.70$44.58 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| MCK ↑ (Y, F, Z, S) | $844.13 | 589.3K | ▲ +1.20% (+9.97) | ▲ +3.62% (+28.07) | ▲ +4.22% (+34.17) | ▲ +8.96% (+69.41) | ▲ +18.80% (+133.56) | ▲ +2.91% (+23.84) | ▲ +42.43% (+251.45) | ▲ +123.38% $22,338 |
Day $828.08$844.23 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $841.33$846.93 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $812.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.6% |
| KOSS → (Y, F, Z, S) | $4.39 | 11.4K | ▲ +1.15% (+0.05) | ▲ +1.86% (+0.02) | ▼ -2.66% (-0.12) | ▼ -15.25% (-0.79) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.25 | 13.0M | ▲ +1.13% (+0.84) | ▲ +1.74% (+1.37) | ▼ -2.45% (-1.89) | ▲ +9.50% (+6.53) | ▲ +32.63% (+18.51) | ▼ -1.79% (-1.37) | ▲ +28.85% (+16.85) | ▲ +70.41% $17,041 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.56$75.94 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.96 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.5% |
| BABX ↑ (Y, F, Z, S) | $47.99 | 3.0M | ▲ +1.12% (+0.53) | ▲ +21.10% (+10.19) | ▲ +27.53% (+10.36) | ▲ +0.80% (+0.38) | ▲ +73.25% (+20.29) | ▲ +33.16% (+11.95) | ▲ +217.60% (+32.88) | ▲ +26.43% $12,643 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.92$39.67$47.42 Width: 39.1% – Above Upper Implied Move ±1.7% $47.31$48.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.40 | 2.3M | ▲ +1.09% (+1.29) | ▲ +2.99% (+2.49) | ▲ +4.22% (+4.83) | ▲ +2.39% (+2.79) | ▲ +12.99% (+13.73) | ▲ +3.55% (+4.09) | ▲ +27.62% (+25.84) | ▲ +41.08% $14,108 |
Day $117.65$119.70 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $118.00$120.80 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.5% |
| UNH ↗ (Y, F, Z, S) | $338.61 | 6.6M | ▲ +1.09% (+3.65) | ▼ -2.38% (-5.37) | ▲ +1.32% (+4.41) | ▼ -4.43% (-15.68) | ▼ -16.03% (-64.66) | ▲ +2.57% (+8.50) | ▼ -32.05% (-159.71) | ▼ -26.26% $7,374 |
Day $328.06$339.44 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $333.72$343.50 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| RTX ↑ (Y, F, Z, S) | $201.00 | 3.5M | ▲ +1.09% (+2.16) | ▲ +7.39% (+12.50) | ▲ +11.71% (+21.07) | ▲ +28.49% (+44.57) | ▲ +61.51% (+76.55) | ▲ +9.60% (+17.60) | ▲ +69.97% (+82.74) | ▲ +118.49% $21,849 |
Day $196.66$200.29 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $198.90$203.10 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.46 | SL: $192.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.97 | 497.8K | ▲ +1.08% (+0.64) | ▲ +0.55% (-0.24) | ▲ +5.02% (+2.87) | ▲ +14.47% (+7.58) | ▲ +43.82% (+18.27) | ▲ +5.47% (+3.11) | ▲ +24.02% (+11.61) | ▲ +84.14% $18,414 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.04$60.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.01 | 9.2M | ▲ +1.06% (+1.74) | ▲ +3.65% (+4.08) | ▲ +6.74% (+10.48) | ▲ +9.88% (+14.93) | ▲ +27.86% (+36.17) | ▲ +7.02% (+10.89) | ▲ +22.90% (+30.94) | ▲ +71.11% $17,111 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.67$166.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $162.12 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.91 | 6.1M | ▲ +1.03% (+0.04) | ▲ +1.30% (+0.07) | ▼ -10.93% (-0.48) | ▼ -13.50% (-0.61) | ▲ +15.00% (+0.51) | ▲ +3.17% (+0.12) | ▼ -7.13% (-0.30) | ▼ -4.17% $9,583 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.74$4.08 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.7% |
| ROST ↑ (Y, F, Z, S) | $193.79 | 1.3M | ▲ +1.02% (+1.96) | ▲ +2.39% (+2.35) | ▲ +6.24% (+11.39) | ▲ +25.14% (+38.93) | ▲ +40.51% (+55.87) | ▲ +7.58% (+13.65) | ▲ +31.50% (+46.43) | ▲ +67.19% $16,719 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.1% $190.40$197.18 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.6% |
| ETN ↑ (Y, F, Z, S) | $334.43 | 2.0M | ▲ +0.99% (+3.29) | ▲ +4.32% (+9.92) | ▲ +1.36% (+4.50) | ▼ -10.96% (-41.16) | ▲ +14.34% (+41.93) | ▲ +5.00% (+15.92) | ▼ -2.14% (-7.31) | ▲ +114.39% $21,439 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Inside Implied Move ±2.2% $328.26$340.60 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $319.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.5% |
| AMZU ↗ (Y, F, Z, S) | $36.87 | 3.4M | ▲ +0.96% (+0.35) | ▼ -6.89% (-3.02) | ▲ +12.85% (+4.20) | ▲ +16.85% (+5.32) | ▲ +44.64% (+11.38) | ▲ +5.49% (+1.92) | ▼ -7.12% (-2.83) | ▲ +169.64% $26,964 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±3.0% $35.94$37.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $621.39 | 9.0M | ▲ +0.95% (+5.87) | ▼ -3.82% (-31.67) | ▼ -5.44% (-35.76) | ▼ -12.66% (-90.10) | ▲ +13.44% (+73.63) | ▼ -5.86% (-38.70) | ▲ +1.97% (+12.01) | ▲ +362.27% $46,227 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $615.05$627.73 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.71 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.5% |
| PFE ↑ (Y, F, Z, S) | $25.82 | 50.1M | ▲ +0.94% (+0.24) | ▲ +2.10% (+0.34) | ▲ +1.14% (+0.29) | ▲ +8.44% (+2.01) | ▲ +11.59% (+2.68) | ▲ +3.70% (+0.92) | ▲ +4.52% (+1.12) | ▼ -33.35% $6,665 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.53$26.11 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.58 | 590.8K | ▲ +0.93% (+0.53) | ▲ +1.02% (-0.84) | ▲ +6.55% (+3.54) | ▲ +11.78% (+6.07) | ▲ +93.61% (+27.84) | ▲ +5.00% (+2.74) | ▲ +20.76% (+9.90) | ▲ +442.18% $54,218 |
Day $57.35$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $215.00 | 5.1M | ▲ +0.92% (+1.96) | ▲ +4.76% (+7.62) | ▲ +8.44% (+16.74) | ▲ +12.95% (+24.65) | ▲ +10.14% (+19.80) | ▲ +10.21% (+19.91) | ▲ +4.67% (+9.60) | ▲ +14.65% $11,465 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $214.03$215.97 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| HD ↑ (Y, F, Z, S) | $379.30 | 2.7M | ▲ +0.89% (+3.35) | ▲ +5.49% (+4.66) | ▲ +7.55% (+26.62) | ▼ -1.46% (-5.60) | ▲ +7.16% (+25.35) | ▲ +10.23% (+35.20) | ▼ -5.03% (-20.07) | ▲ +24.98% $12,498 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.53$383.07 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| IWM ↑ (Y, F, Z, S) | $265.52 | 32.5M | ▲ +0.89% (+2.33) | ▲ +2.81% (+5.29) | ▲ +6.25% (+15.62) | ▲ +8.71% (+21.28) | ▲ +37.49% (+72.39) | ▲ +7.86% (+19.36) | ▲ +19.61% (+43.53) | ▲ +47.58% $14,758 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.68$254.19$265.70 Width: 9.1% – Inside Implied Move ±0.2% $265.14$265.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $259.01 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| VGT → (Y, F, Z, S) | $761.62 | 624.7K | ▲ +0.84% (+6.34) | ▲ +0.90% (-0.34) | ▲ +2.10% (+15.69) | ▲ +1.60% (+12.03) | ▲ +39.07% (+213.95) | ▲ +1.04% (+7.84) | ▲ +23.76% (+146.24) | ▲ +129.97% $22,997 |
Day $758.39$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $751.91$771.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $740.73 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.28 | 211.6M | ▲ +0.84% (+0.45) | ▲ +0.17% (-1.48) | ▲ +3.89% (+2.03) | ▲ +6.55% (+3.33) | ▲ +98.87% (+26.99) | ▲ +2.96% (+1.56) | ▲ +38.16% (+14.99) | ▲ +458.57% $55,857 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.32$55.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $171.41 | 2.8M | ▲ +0.84% (+1.42) | ▲ +3.73% (+6.17) | ▲ +5.03% (+8.21) | ▲ +13.70% (+20.65) | ▲ +25.11% (+34.40) | ▲ +7.06% (+11.31) | ▲ +25.48% (+34.81) | ▲ +81.03% $18,103 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±0.1% $171.21$171.61 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $165.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.6% |
| QTUM ↑ (Y, F, Z, S) | $118.17 | 1.8M | ▲ +0.74% (+0.87) | ▲ +3.00% (+1.63) | ▲ +7.91% (+8.66) | ▲ +7.34% (+8.08) | ▲ +59.08% (+43.89) | ▲ +7.76% (+8.51) | ▲ +47.04% (+37.80) | ▲ +185.81% $28,581 |
Day $118.11$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±10.9% $107.20$129.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.63 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +2.92% (+0.82) | ▲ +2.44% (+1.56) | ▼ -7.20% (-5.06) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.20$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.55 | 2.0M | ▲ +0.68% (+1.54) | ▲ +0.88% (-2.27) | ▲ +5.81% (+12.61) | ▲ +11.99% (+24.57) | ▲ +80.23% (+102.19) | ▲ +4.05% (+8.94) | ▲ +34.42% (+58.78) | ▲ +240.60% $34,060 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $226.68$232.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $219.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $389.43 | 2.1M | ▲ +0.66% (+2.54) | ▼ -5.83% (-18.69) | ▼ -7.61% (-32.07) | ▲ +23.88% (+75.08) | ▲ +126.19% (+217.26) | ▼ -7.21% (-30.26) | ▲ +57.05% (+141.47) | ▲ +91.99% $19,199 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $381.62$397.24 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $17.54 | SL: $354.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.2% |
| SNOW ↓ (Y, F, Z, S) | $207.50 | 4.6M | ▲ +0.65% (+1.34) | ▼ -7.28% (-11.59) | ▼ -5.94% (-13.10) | ▼ -13.56% (-32.56) | ▲ +30.10% (+48.01) | ▼ -5.41% (-11.86) | ▲ +23.78% (+39.86) | ▲ +42.40% $14,240 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.10$210.90 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.3% |
| ADP ↑ (Y, F, Z, S) | $260.18 | 1.5M | ▲ +0.65% (+1.68) | ▼ -2.07% (-5.84) | ▼ -0.76% (-1.99) | ▼ -6.53% (-18.18) | ▼ -12.00% (-35.47) | ▲ +1.15% (+2.95) | ▼ -10.22% (-29.63) | ▲ +17.39% $11,739 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $257.61$262.75 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.47 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $255.63 | 186.9K | ▲ +0.65% (+1.65) | ▲ +10.29% (+20.11) | ▲ +28.96% (+57.41) | ▲ +25.52% (+51.98) | ▲ +277.24% (+187.87) | ▲ +23.77% (+49.09) | ▲ +532.55% (+215.22) | ▲ +527.54% $62,754 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.50$226.84$263.19 Width: 32.0% – Inside Implied Move ±7.2% $240.07$271.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.30 | SL: $219.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.44 | 3.3M | ▲ +0.64% (+0.77) | ▲ +0.90% (-1.21) | ▲ +5.76% (+6.56) | ▲ +11.91% (+12.82) | ▲ +79.84% (+53.47) | ▲ +4.04% (+4.68) | ▲ +34.31% (+30.77) | ▲ +238.74% $33,874 |
Day $120.06$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±3.1% $117.24$123.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $329.00 | 222.9K | ▲ +0.63% (+2.07) | ▲ +8.60% (+17.13) | ▲ +20.26% (+55.44) | ▲ +5.40% (+16.85) | ▼ -23.04% (-98.48) | ▲ +14.55% (+41.78) | ▼ -28.71% (-132.49) | ▲ +45.31% $14,531 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±1.8% $324.02$333.98 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $304.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.6% |
| TTWO ↘ (Y, F, Z, S) | $247.00 | 843.5K | ▲ +0.62% (+1.51) | ▼ -2.13% (-3.71) | ▲ +1.01% (+2.47) | ▼ -4.72% (-12.23) | ▲ +5.86% (+13.68) | ▼ -3.53% (-9.03) | ▲ +34.70% (+63.63) | ▲ +136.27% $23,627 |
Day $242.55$246.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±2.0% $242.80$251.20 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $236.27 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.5% |
| ⏸️ CVNA → (Y, F, Z, S) | $461.40 | 3.3M | ▲ +0.61% (+2.79) | ▲ +4.25% (-1.69) | ▲ +1.37% (+6.22) | ▲ +33.85% (+116.69) | ▲ +88.83% (+217.05) | ▲ +9.33% (+39.38) | ▲ +98.95% (+229.48) | ▲ +6211.90% $631,190 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $451.63$471.17 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| MDLZ ↑ (Y, F, Z, S) | $57.57 | 6.1M | ▲ +0.59% (+0.34) | ▲ +6.63% (+2.48) | ▲ +7.65% (+4.09) | ▼ -5.68% (-3.47) | ▼ -13.44% (-8.94) | ▲ +6.95% (+3.74) | ▲ +2.39% (+1.35) | ▼ -6.89% $9,311 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.62$54.31$57.00 Width: 9.9% – Above Upper Implied Move ±1.5% $56.85$58.29 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.0% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.39 | 8.4M | ▲ +0.57% (+2.81) | ▲ +0.38% (-0.63) | ▲ +2.80% (+13.46) | ▲ +7.99% (+36.56) | ▲ +23.04% (+92.58) | ▲ +2.88% (+13.82) | ▲ +16.35% (+69.47) | ▲ +53.57% $15,357 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.27$487.46$498.65 Width: 4.6% – Inside Implied Move ±0.6% $491.99$496.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $484.94 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.48 | 16.6M | ▲ +0.54% (+0.78) | ▲ +0.86% (-0.67) | ▲ +2.20% (+3.14) | ▲ +2.42% (+3.44) | ▲ +39.19% (+40.96) | ▲ +1.05% (+1.51) | ▲ +27.02% (+30.94) | ▲ +126.84% $22,684 |
Day $145.31$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside Implied Move ±1.1% $144.16$146.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $49.01 | 14.2M | ▲ +0.53% (+0.26) | ▲ +3.18% (+0.75) | ▲ +9.47% (+4.24) | ▲ +11.90% (+5.21) | ▲ +18.61% (+7.69) | ▲ +8.07% (+3.66) | ▲ +13.92% (+5.99) | ▲ +25.31% $12,531 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.64$49.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.00 | 954.9K | ▲ +0.53% (+2.66) | ▼ -1.26% (-17.18) | ▲ +9.64% (+44.66) | ▲ +15.40% (+67.80) | ▲ +10.67% (+48.99) | ▲ +8.15% (+38.28) | ▼ -1.51% (-7.81) | ▲ +50.61% $15,061 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.00$515.00 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $478.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| CTAS ↑ (Y, F, Z, S) | $195.25 | 1.5M | ▲ +0.53% (+1.02) | ▲ +2.62% (+2.13) | ▲ +4.07% (+7.63) | ▲ +6.16% (+11.33) | ▼ -7.18% (-15.11) | ▲ +3.82% (+7.18) | ▼ -0.61% (-1.19) | ▲ +80.26% $18,026 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.56$196.94 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| FAS ↓ (Y, F, Z, S) | $162.83 | 935.8K | ▲ +0.51% (+0.83) | ▼ -8.78% (-13.65) | ▼ -2.01% (-3.34) | ▲ +12.48% (+18.06) | ▲ +27.48% (+35.10) | ▼ -3.27% (-5.50) | ▲ +8.64% (+12.95) | ▲ +117.38% $21,738 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±1.9% $160.13$165.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $149.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.85 | 29.3M | ▲ +0.51% (+1.20) | ▼ -3.43% (-9.53) | ▲ +6.87% (+15.29) | ▲ +10.90% (+23.38) | ▲ +28.97% (+53.43) | ▲ +3.05% (+7.03) | ▲ +7.79% (+17.19) | ▲ +147.63% $24,763 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $235.12$240.58 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.07 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.1% |
| ⏸️ AEO → (Y, F, Z, S) | $25.81 | 5.9M | ▲ +0.51% (+0.13) | ▼ -6.57% (-1.01) | ▼ -5.24% (-1.43) | ▲ +74.01% (+10.98) | ▲ +151.37% (+15.54) | ▼ -1.68% (-0.44) | ▲ +71.91% (+10.80) | ▲ +82.61% $18,261 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.1% $25.14$26.48 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.1% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $71.85 | 3.9M | ▲ +0.50% (+0.36) | ▲ +0.14% (-1.29) | ▲ +2.82% (+1.97) | ▲ +5.37% (+3.66) | ▲ +62.51% (+27.64) | ▲ +2.05% (+1.44) | ▲ +32.57% (+17.65) | ▲ +272.20% $37,220 |
Day $71.73$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±1.2% $71.13$72.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $68.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.13 | 1.6M | ▲ +0.50% (+1.78) | ▲ +4.43% (+2.85) | ▲ +8.62% (+28.26) | ▲ +7.69% (+25.44) | ▲ +1.59% (+5.56) | ▲ +9.91% (+32.10) | ▲ +1.45% (+5.09) | ▲ +47.66% $14,766 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $351.32$360.94 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $339.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| SHPU ↓ (Y, F, Z, S) | $27.64 | 16.9K | ▲ +0.49% (+0.14) | ▼ -12.78% (-2.50) | ▼ -8.51% (-2.57) | ▼ -4.71% (-1.37) | ▼ -7.50% (-2.24) | ▼ -5.24% (-1.53) | ▼ -7.50% (-2.24) | ▼ -7.50% $9,250 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $58.03 | 60.0M | ▲ +0.48% (+0.28) | ▲ +2.04% (+0.89) | ▲ +9.53% (+5.05) | ▲ +8.62% (+4.60) | ▲ +35.81% (+15.30) | ▲ +6.07% (+3.32) | ▲ +42.31% (+17.25) | ▲ +52.15% $15,215 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.8% $57.64$58.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.41 | 8.0M | ▲ +0.48% (+0.49) | ▲ +1.05% (+2.24) | ▲ +6.67% (+6.41) | ▲ +9.94% (+9.26) | ▲ +26.93% (+21.72) | ▲ +2.50% (+2.50) | ▲ +37.28% (+27.81) | ▲ +28.13% $12,813 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.2% $101.32$103.50 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.72 | 32.6M | ▲ +0.47% (+0.11) | ▼ -0.70% (+0.01) | ▼ -0.29% (-0.07) | ▼ -8.40% (-2.17) | ▼ -11.55% (-3.10) | ▼ -3.38% (-0.83) | ▲ +12.45% (+2.63) | ▲ +44.91% $14,491 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.46$23.99 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.9% |
| JPM ↓ (Y, F, Z, S) | $309.32 | 14.1M | ▲ +0.47% (+1.45) | ▼ -6.21% (-19.87) | ▼ -1.53% (-4.81) | ▲ +4.08% (+12.12) | ▲ +28.25% (+68.14) | ▼ -3.57% (-11.45) | ▲ +24.14% (+60.16) | ▲ +135.87% $23,587 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.48$312.16 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| WEBL ↓ (Y, F, Z, S) | $25.64 | 88.6K | ▲ +0.47% (+0.12) | ▼ -5.74% (-1.48) | ▼ -5.42% (-1.47) | ▼ -17.34% (-5.38) | ▲ +30.70% (+6.02) | ▼ -6.29% (-1.72) | ▼ -6.94% (-1.91) | ▲ +264.18% $36,418 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.20$27.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $624.65 | 2.4M | ▲ +0.45% (+2.82) | ▲ +2.99% (+5.79) | ▲ +9.56% (+54.49) | ▲ +16.46% (+88.27) | ▲ +46.00% (+196.80) | ▲ +7.80% (+45.20) | ▲ +11.60% (+64.92) | ▲ +7.21% $10,721 |
Day $618.61$629.83 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $606.33$642.97 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| ⏸️ AVGO → (Y, F, Z, S) | $341.34 | 19.3M | ▲ +0.43% (+1.45) | ▲ +2.66% (-3.63) | ▲ +0.20% (+0.69) | ▼ -3.43% (-12.13) | ▲ +78.41% (+150.02) | ▼ -1.38% (-4.76) | ▲ +50.13% (+113.98) | ▲ +516.34% $61,634 |
Day $341.67$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $335.83$346.85 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $318.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.6% |
| ADSK ↓ (Y, F, Z, S) | $262.36 | 1.7M | ▲ +0.41% (+1.08) | ▼ -5.14% (-13.66) | ▼ -10.76% (-31.62) | ▼ -12.49% (-37.46) | ▼ -4.34% (-11.89) | ▼ -11.37% (-33.65) | ▼ -9.56% (-27.72) | ▲ +30.72% $13,072 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Inside Implied Move ±1.4% $259.15$265.57 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $247.80 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.3% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.50 | 2.9M | ▲ +0.41% (+0.24) | ▲ +0.63% (-0.40) | ▲ +3.97% (+2.27) | ▲ +8.48% (+4.65) | ▲ +50.81% (+20.05) | ▲ +2.73% (+1.58) | ▲ +27.59% (+12.87) | ▲ +152.92% $25,292 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.9% $59.04$59.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.70 | 4.6M | ▲ +0.41% (+0.31) | ▼ -1.73% (-2.52) | ▼ -7.00% (-5.77) | ▼ -7.75% (-6.44) | ▼ -26.08% (-27.06) | ▼ -3.41% (-2.71) | ▼ -18.45% (-17.35) | ▲ +53.09% $15,309 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.5% $75.72$77.68 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.19 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +13.8% |
| ARM ↘ (Y, F, Z, S) | $105.40 | 8.0M | ▲ +0.39% (+0.41) | ▼ -6.79% (-6.39) | ▼ -12.96% (-15.70) | ▼ -38.43% (-65.79) | ▼ -7.58% (-8.65) | ▼ -3.58% (-3.91) | ▼ -28.55% (-42.12) | ▲ +65.75% $16,575 |
Day $104.95$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Below Lower Implied Move ±2.4% $103.29$107.51 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +54.1% |
| COST ↑ (Y, F, Z, S) | $954.65 | 1.6M | ▲ +0.39% (+3.67) | ▲ +4.30% (+29.77) | ▲ +10.96% (+94.26) | ▲ +3.28% (+30.34) | ▼ -3.61% (-35.78) | ▲ +10.71% (+92.31) | ▲ +4.34% (+39.68) | ▲ +104.34% $20,434 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.03$962.28 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $920.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| ARMG ↘ (Y, F, Z, S) | $5.22 | 982.5K | ▲ +0.38% (+0.02) | ▼ -14.00% (-0.70) | ▼ -26.01% (-1.83) | ▼ -64.81% (-9.62) | ▼ -33.88% (-2.68) | ▼ -8.42% (-0.48) | ▼ -68.45% (-11.32) | ▼ -65.01% $3,499 |
Day $5.19$5.59 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Below Lower Implied Move ±19.2% $4.37$6.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FTEC → (Y, F, Z, S) | $226.00 | 255.5K | ▲ +0.36% (+0.81) | ▲ +0.49% (-1.18) | ▲ +1.63% (+3.63) | ▲ +1.14% (+2.54) | ▲ +38.79% (+63.16) | ▲ +0.59% (+1.33) | ▲ +23.46% (+42.95) | ▲ +130.81% $23,081 |
Day $226.16$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $219.81$232.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $219.86 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.30 | 7.4M | ▲ +0.34% (+0.75) | ▲ +6.59% (+14.91) | ▲ +4.78% (+10.00) | ▲ +14.87% (+28.39) | ▲ +43.44% (+66.42) | ▲ +5.97% (+12.35) | ▲ +52.95% (+75.92) | ▲ +39.38% $13,938 |
Day $215.91$219.75 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.45$221.15 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.3% |
| ⏸️ CSX → (Y, F, Z, S) | $36.30 | 8.5M | ▲ +0.33% (+0.12) | ▲ +2.77% (+1.10) | ▼ -1.36% (-0.50) | ▲ +1.23% (+0.44) | ▲ +30.86% (+8.56) | ▲ +0.14% (+0.05) | ▲ +11.86% (+3.85) | ▲ +16.32% $11,632 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.48$37.12 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.7% |
| XLP ↑ (Y, F, Z, S) | $82.49 | 23.1M | ▲ +0.32% (+0.26) | ▲ +5.16% (+3.24) | ▲ +4.88% (+3.84) | ▲ +5.68% (+4.44) | ▲ +3.01% (+2.41) | ▲ +6.19% (+4.81) | ▲ +10.34% (+7.73) | ▲ +19.58% $11,958 |
Day $81.85$82.51 52W $73.79$82.67 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.78 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.12 | 1.2M | ▲ +0.32% (+0.28) | ▲ +1.11% (+0.38) | ▼ -3.25% (-2.99) | ▲ +1.40% (+1.23) | ▲ +0.80% (+0.71) | ▼ -1.74% (-1.58) | ▲ +20.42% (+15.11) | ▲ +69.94% $16,994 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.87$91.37 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.0% |
| ⏸️ BX ↑ (Y, F, Z, S) | $159.20 | 2.3M | ▲ +0.31% (+0.49) | ▲ +2.51% (+1.58) | ▲ +4.67% (+7.11) | ▲ +1.67% (+2.62) | ▲ +22.69% (+29.44) | ▲ +3.28% (+5.06) | ▼ -7.13% (-12.23) | ▲ +102.97% $20,297 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.32$156.31$162.30 Width: 7.7% – Inside Implied Move ±1.7% $156.95$161.45 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $150.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| ⏸️ AMGN → (Y, F, Z, S) | $329.97 | 2.1M | ▲ +0.30% (+1.00) | ▼ -0.04% (+3.87) | ▲ +0.99% (+3.23) | ▲ +12.34% (+36.25) | ▲ +16.18% (+45.94) | ▲ +0.81% (+2.66) | ▲ +26.46% (+69.03) | ▲ +34.80% $13,480 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.69$333.25 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.00 | 8.3M | ▲ +0.29% (+1.00) | ▲ +0.55% (-0.40) | ▲ +2.58% (+8.59) | ▲ +5.28% (+17.15) | ▲ +26.44% (+71.52) | ▲ +2.01% (+6.73) | ▲ +17.95% (+52.05) | ▲ +78.40% $17,840 |
Day $341.70$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.53$344.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.14 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.37 | 107.3M | ▲ +0.29% (+1.82) | ▲ +0.14% (-5.29) | ▲ +1.70% (+10.40) | ▲ +3.70% (+22.15) | ▲ +31.15% (+147.59) | ▲ +1.15% (+7.06) | ▲ +21.72% (+110.87) | ▲ +124.68% $22,468 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $620.73$622.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.40 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.30 | 47.3M | ▲ +0.28% (+0.15) | ▼ -2.86% (-1.43) | ▼ -0.27% (-0.15) | ▲ +5.27% (+2.72) | ▲ +12.50% (+6.03) | ▼ -0.86% (-0.47) | ▲ +10.53% (+5.17) | ▲ +58.82% $15,882 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.7% $53.96$54.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.80 | 2.4M | ▲ +0.27% (+0.69) | ▲ +0.14% (-2.21) | ▲ +1.70% (+4.27) | ▲ +3.69% (+9.11) | ▲ +31.13% (+60.72) | ▲ +1.14% (+2.88) | ▲ +21.78% (+45.75) | ▲ +125.16% $22,516 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $253.97$257.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.25 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.32 | 5.2M | ▲ +0.26% (+1.83) | ▲ +0.40% (-1.76) | ▲ +2.28% (+15.48) | ▲ +5.09% (+33.68) | ▲ +25.83% (+142.72) | ▲ +1.52% (+10.38) | ▲ +18.44% (+108.24) | ▲ +81.49% $18,149 |
Day $694.28$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.6% $691.66$698.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.49 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.29 | 4.1M | ▲ +0.25% (+0.37) | ▲ +4.97% (+6.38) | ▼ -2.71% (-4.08) | ▼ -3.24% (-4.90) | ▲ +11.23% (+14.77) | ▲ +1.93% (+2.77) | ▲ +3.82% (+5.38) | ▼ -8.26% $9,174 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±1.0% $145.07$147.51 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.14 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.5% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.08 | 70.5M | ▲ +0.25% (+1.72) | ▲ +0.37% (-1.99) | ▲ +2.25% (+15.21) | ▲ +5.07% (+33.39) | ▲ +25.89% (+142.33) | ▲ +1.49% (+10.16) | ▲ +18.35% (+107.31) | ▲ +81.00% $18,100 |
Day $691.25$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.1% $691.79$692.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.21 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.43 | 6.5M | ▲ +0.23% (+1.49) | ▲ +0.37% (-1.88) | ▲ +2.25% (+13.98) | ▲ +5.08% (+30.76) | ▲ +25.95% (+131.14) | ▲ +1.48% (+9.30) | ▲ +18.38% (+98.80) | ▲ +81.37% $18,137 |
Day $635.71$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $633.67$639.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.39 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $712.12 | 246.7K | ▲ +0.23% (+1.64) | ▼ -0.04% (-1.23) | ▲ +2.73% (+18.94) | ▲ +11.73% (+74.78) | ▲ +64.59% (+279.47) | ▲ +5.26% (+35.59) | ▲ +66.14% (+283.50) | ▲ +48.30% $14,830 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±3.4% $691.60$732.64 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $682.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.88 | 5.0M | ▲ +0.22% (+0.13) | ▲ +0.27% (-0.28) | ▲ +2.30% (+1.33) | ▲ +5.94% (+3.30) | ▲ +24.72% (+11.67) | ▲ +1.31% (+0.76) | ▲ +16.27% (+8.24) | ▲ +90.21% $19,021 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.60$59.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.93 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.54 | 576.0K | ▲ +0.21% (+0.19) | ▲ +0.21% (-0.56) | ▲ +1.78% (+1.62) | ▲ +4.50% (+3.98) | ▲ +35.44% (+24.21) | ▲ +1.25% (+1.14) | ▲ +22.27% (+16.86) | ▲ +117.23% $21,723 |
Day $92.46$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $92.15$92.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.36 | 4.7M | ▲ +0.20% (+0.11) | ▲ +0.20% (-0.28) | ▲ +1.66% (+0.89) | ▲ +4.04% (+2.11) | ▲ +25.55% (+11.06) | ▲ +0.93% (+0.50) | ▲ +18.98% (+8.67) | ▲ +43.48% $14,348 |
Day $54.34$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $53.96$54.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -2.10% (-6.81) | ▼ -4.02% (-8.31) | ▼ -8.04% (-17.37) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.51 | 1.5M | ▲ +0.20% (+0.22) | ▼ -3.27% (-3.26) | ▼ -4.09% (-4.71) | ▼ -11.79% (-14.77) | ▼ -23.04% (-33.07) | ▼ -1.49% (-1.67) | ▼ -22.38% (-31.87) | ▲ +2.20% $10,220 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $109.17$111.85 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.5% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.64 | 1.2M | ▲ +0.19% (+0.38) | ▼ -0.07% (-2.11) | ▲ +1.25% (+2.47) | ▲ +1.64% (+3.22) | ▲ +39.93% (+56.97) | ▼ -0.02% (-0.04) | ▲ +25.98% (+41.17) | ▲ +156.15% $25,615 |
Day $199.69$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.59$202.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.27 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.67 | 6.7K | ▲ +0.17% (+0.19) | ▼ -2.17% (-4.08) | ▼ -3.95% (-4.64) | ▼ -7.79% (-9.52) | ▲ +48.25% (+36.67) | ▼ -3.31% (-3.86) | ▲ +23.56% (+21.49) | ▲ +604.20% $70,420 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.72 | 7.4M | ▲ +0.17% (+0.19) | ▼ -0.39% (-2.16) | ▲ +1.88% (+2.10) | ▲ +4.19% (+4.58) | ▲ +26.42% (+23.76) | ▼ -0.04% (-0.05) | ▲ +8.00% (+8.42) | ▲ +16.50% $11,650 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.1% $112.71$114.73 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.6% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 270.0K | ▲ +0.15% (+0.16) | ▲ +0.12% (-0.71) | ▲ +1.81% (+1.86) | ▲ +3.34% (+3.38) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.10 | 408.2K | ▲ +0.13% (+0.64) | ▲ +0.92% (+0.34) | ▲ +4.42% (+21.50) | ▲ +9.01% (+41.99) | ▲ +8.95% (+41.76) | ▲ +3.62% (+17.76) | ▼ -5.82% (-31.42) | ▲ +57.67% $15,767 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $505.03$511.17 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.7% |
| BKNG ↓ (Y, F, Z, S) | $5193.06 | 146.4K | ▲ +0.12% (+6.04) | ▼ -4.63% (-299.05) | ▼ -4.49% (-243.87) | ▲ +5.06% (+250.21) | ▲ +2.39% (+121.02) | ▼ -3.03% (-162.27) | ▲ +7.54% (+363.94) | ▲ +126.13% $22,613 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.7% $5116.25$5269.87 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4960.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.9% |
| VUG ↘ (Y, F, Z, S) | $485.59 | 1.8M | ▲ +0.09% (+0.46) | ▼ -0.52% (-5.44) | ▲ +0.42% (+2.04) | ▲ +2.10% (+10.00) | ▲ +28.78% (+108.52) | ▼ -0.47% (-2.27) | ▲ +18.83% (+76.95) | ▲ +118.68% $21,868 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $482.74$488.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $475.31 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.61 | 74.8K | ▲ +0.08% (+0.03) | ▲ +5.59% (+0.99) | ▲ +12.38% (+4.58) | ▲ +3.08% (+1.24) | ▲ +95.01% (+20.27) | ▲ +8.09% (+3.12) | ▲ +47.10% (+13.32) | ▲ +219.89% $31,989 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.60$42.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.75 | 162.2K | ▲ +0.08% (+0.21) | ▲ +4.76% (-5.28) | ▲ +8.50% (+21.30) | ▼ -1.37% (-3.78) | ▲ +170.42% (+171.26) | ▲ +4.70% (+12.20) | ▲ +72.56% (+114.27) | ▲ +902.03% $100,203 |
Day $270.78$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $244.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.52 | 49.5M | ▲ +0.08% (+0.04) | ▼ -6.51% (-3.33) | ▼ -4.18% (-2.29) | ▲ +4.66% (+2.34) | ▲ +33.90% (+13.30) | ▼ -4.51% (-2.48) | ▲ +15.22% (+6.94) | ▲ +64.60% $16,460 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.05$52.99 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.3% |
| SHOP ↓ (Y, F, Z, S) | $157.63 | 6.0M | ▲ +0.08% (+0.12) | ▼ -6.33% (-6.85) | ▼ -3.38% (-5.51) | ▲ +0.68% (+1.06) | ▲ +65.93% (+62.63) | ▼ -2.07% (-3.34) | ▲ +52.30% (+54.13) | ▲ +294.27% $39,427 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $154.78$160.48 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $144.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.9% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.61 | 6.4M | ▲ +0.05% (+0.03) | ▼ -0.46% (-1.55) | ▲ +11.09% (+6.05) | ▲ +14.42% (+7.64) | ▲ +52.67% (+20.91) | ▲ +11.93% (+6.46) | ▲ +13.27% (+7.10) | ▼ -7.99% $9,201 |
Day $60.24$61.98 52W $31.04$63.63 Bollinger Bands $51.29$57.42$63.56 Width: 21.4% – Inside Implied Move ±1.6% $59.78$61.44 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.0% |
| SCHG ↘ (Y, F, Z, S) | $32.44 | 12.5M | ▲ +0.03% (+0.01) | ▼ -0.76% (-0.42) | ▲ +0.12% (+0.04) | ▲ +2.30% (+0.73) | ▲ +27.99% (+7.09) | ▼ -0.55% (-0.18) | ▲ +16.65% (+4.63) | ▲ +125.32% $22,532 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.91$32.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.14 | 2.8M | ▲ +0.00% (+0.01) | ▼ -0.24% (+0.82) | ▼ -2.02% (-6.36) | ▲ +1.53% (+4.63) | ▼ -1.92% (-6.03) | ▲ +0.82% (+2.51) | ▲ +12.72% (+34.78) | ▲ +20.49% $12,049 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $305.65$310.63 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.62 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $111.00 | 20.5M | ▼ -0.01% (-0.01) | ▲ +0.01% (+0.47) | ▲ +12.95% (+12.73) | ▲ +33.40% (+27.79) | ▲ +34.02% (+28.18) | ▲ +5.45% (+5.74) | ▲ +14.37% (+13.95) | ▲ +10.12% $11,012 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.58$112.42 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 782.2K | ▼ -0.02% (-0.05) | ▼ -0.03% (+0.05) | ▼ -0.02% (-0.05) | ▲ +1.99% (+3.99) | ▲ +41.18% (+59.54) | ▼ -0.09% (-0.18) | ▲ +45.07% (+63.42) | ▲ +67.72% $16,772 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.33$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.75 | 2.2M | ▼ -0.05% (-0.23) | ▲ +0.01% (-4.33) | ▲ +3.83% (+16.24) | ▼ -0.65% (-2.86) | ▼ -1.99% (-8.95) | ▲ +3.13% (+13.36) | ▲ +3.05% (+13.01) | ▲ +38.59% $13,859 |
Day $437.77$444.00 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $435.94$443.56 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.27 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.4% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.40 | 42.7M | ▼ -0.06% (-0.02) | ▲ +1.86% (+0.36) | ▲ +3.13% (+0.86) | ▲ +4.79% (+1.30) | ▼ -8.56% (-2.66) | ▲ +2.58% (+0.71) | ▼ -13.10% (-4.28) | ▼ -14.03% $8,597 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $28.04$28.77 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.5% |
| HIMS ↓ (Y, F, Z, S) | $31.30 | 13.3M | ▼ -0.06% (-0.02) | ▼ -7.59% (-0.39) | ▼ -15.08% (-5.56) | ▼ -47.08% (-27.85) | ▼ -5.44% (-1.80) | ▼ -3.60% (-1.17) | ▲ +12.02% (+3.36) | ▲ +307.55% $40,755 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.53$32.07 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 17.7M | ▼ -0.07% (-0.02) | ▲ +2.11% (+0.47) | ▲ +5.64% (+1.55) | ▲ +10.34% (+2.72) | ▲ +15.76% (+3.95) | ▲ +5.80% (+1.59) | ▲ +8.36% (+2.24) | ▲ +26.14% $12,614 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.7% $28.86$29.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $69.20 | 5.3M | ▼ -0.12% (-0.08) | ▲ +1.23% (+2.93) | ▲ +1.60% (+1.09) | ▼ -23.97% (-21.82) | ▲ +33.93% (+17.53) | ▲ +17.19% (+10.15) | ▲ +99.14% (+34.45) | ▲ +71.93% $17,193 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.31$71.09 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.0% |
| ⏸️ GE → (Y, F, Z, S) | $318.50 | 3.7M | ▼ -0.12% (-0.38) | ▲ +1.29% (-3.09) | ▲ +6.74% (+20.11) | ▲ +6.34% (+19.00) | ▲ +58.64% (+117.73) | ▲ +3.40% (+10.47) | ▲ +78.21% (+139.78) | ▲ +403.44% $50,344 |
Day $317.98$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.4% $314.63$322.37 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $302.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| TSLA ↓ (Y, F, Z, S) | $438.64 | 61.4M | ▼ -0.13% (-0.56) | ▲ +0.65% (-6.37) | ▼ -10.46% (-51.24) | ▲ +2.31% (+9.89) | ▲ +55.46% (+156.48) | ▼ -2.46% (-11.08) | ▲ +6.00% (+24.82) | ▲ +233.59% $33,359 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $432.49$444.79 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.56 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.3% |
| AIBU → (Y, F, Z, S) | $50.30 | 12.5K | ▼ -0.13% (-0.07) | ▼ -0.17% (-1.11) | ▲ +1.70% (+0.84) | ▼ -9.90% (-5.53) | ▲ +86.41% (+23.32) | ▲ +1.87% (+0.92) | ▲ +47.48% (+16.19) | ▲ +100.51% $20,051 |
Day $50.30$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±31.6% $36.78$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $132.60 | 3.3M | ▼ -0.14% (-0.19) | ▼ -4.37% (-6.67) | ▲ +0.45% (+0.59) | ▲ +7.90% (+9.71) | ▲ +8.76% (+10.68) | ▼ -2.30% (-3.12) | ▲ +0.33% (+0.44) | ▲ +30.94% $13,094 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.94$136.26$140.57 Width: 6.3% – Inside Implied Move ±1.7% $130.72$134.48 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| ADBE ↓ (Y, F, Z, S) | $303.97 | 3.8M | ▼ -0.15% (-0.47) | ▼ -10.34% (-29.98) | ▼ -12.62% (-43.92) | ▼ -7.67% (-25.26) | ▼ -18.94% (-71.01) | ▼ -13.15% (-46.02) | ▼ -28.80% (-122.96) | ▼ -11.73% $8,827 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.38$307.56 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| 🟠 TMF ↗ (Y, F, Z, S) | $38.56 | 3.8M | ▼ -0.16% (-0.06) | ▲ +3.05% (+0.42) | ▲ +1.56% (+0.59) | ▼ -9.46% (-4.03) | ▼ -4.30% (-1.73) | ▲ +3.32% (+1.24) | ▲ +2.02% (+0.76) | ▼ -53.26% $4,674 |
Day $38.59$39.05 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±1.0% $38.25$38.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.68 | SL: $37.19 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2098.65 | 406.8K | ▼ -0.16% (-3.30) | ▼ -3.72% (-79.76) | ▲ +8.53% (+164.93) | ▲ +2.72% (+55.59) | ▼ -9.96% (-232.20) | ▲ +4.19% (+84.39) | ▲ +14.23% (+261.47) | ▲ +96.14% $19,614 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±1.6% $2070.64$2126.66 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1960.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.2% |
| ACN ↑ (Y, F, Z, S) | $288.07 | 5.6M | ▼ -0.16% (-0.47) | ▲ +2.22% (+7.40) | ▲ +5.89% (+16.03) | ▲ +23.10% (+54.05) | ▼ -3.22% (-9.59) | ▲ +7.37% (+19.77) | ▼ -17.01% (-59.02) | ▲ +5.44% $10,544 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.5% $284.49$291.64 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.9% |
| BRK-B ↓ (Y, F, Z, S) | $492.21 | 6.4M | ▼ -0.19% (-0.94) | ▼ -1.51% (-6.89) | ▼ -1.53% (-7.63) | ▲ +0.70% (+3.40) | ▼ -7.70% (-41.04) | ▼ -2.08% (-10.44) | ▲ +6.35% (+29.40) | ▲ +56.33% $15,633 |
Day $490.76$495.57 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.41$495.01 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.63 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +7.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.48 | 17.9M | ▼ -0.20% (-0.17) | ▼ -3.55% (-0.96) | ▲ +4.40% (+3.56) | ▼ -8.69% (-8.04) | ▲ +4.28% (+3.47) | ▲ +3.39% (+2.77) | ▲ +23.18% (+15.90) | ▲ +189.32% $28,932 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.43$85.53 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.8% |
| INDL ↓ (Y, F, Z, S) | $54.95 | 15.1K | ▼ -0.25% (-0.14) | ▼ -2.01% (+0.02) | ▲ +0.35% (+0.19) | ▼ -4.75% (-2.74) | ▼ -6.69% (-3.94) | ▼ -3.35% (-1.91) | ▼ -0.15% (-0.08) | ▲ +23.03% $12,303 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $53.94$55.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.26 | 3.9M | ▼ -0.26% (-0.05) | ▼ -11.49% (-1.28) | ▼ -16.08% (-3.69) | ▲ +22.79% (+3.57) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.16% (+6.93) | ▼ -19.48% $8,052 |
Day $18.84$19.39 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.62$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.2% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.57 | 12.3M | ▼ -0.26% (-0.28) | ▼ -11.54% (-12.98) | ▼ -1.33% (-1.45) | ▼ -15.53% (-19.78) | ▲ +1.89% (+2.00) | ▼ -5.13% (-5.82) | ▲ +7.29% (+7.31) | ▲ +13.41% $11,341 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $105.85$109.29 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.4% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $357.25 | 2.8M | ▼ -0.28% (-1.01) | ▼ -6.72% (-18.36) | ▼ -5.96% (-22.66) | ▲ +10.81% (+34.85) | ▲ +35.08% (+92.77) | ▼ -3.22% (-11.88) | ▲ +15.91% (+49.05) | ▲ +140.89% $24,089 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.27$361.23 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $341.69 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.7% |
| AZO ↗ (Y, F, Z, S) | $3462.38 | 139.7K | ▼ -0.30% (-10.28) | ▲ +4.48% (+41.21) | ▲ +1.32% (+44.96) | ▼ -13.61% (-545.53) | ▼ -7.98% (-300.23) | ▲ +2.09% (+70.88) | ▲ +8.40% (+268.42) | ▲ +46.97% $14,697 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3420.00$3504.75 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3311.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.45 | 4.9M | ▼ -0.31% (-0.23) | ▲ +1.25% (-0.77) | ▲ +12.97% (+8.55) | ▲ +14.95% (+9.68) | ▲ +65.42% (+29.44) | ▲ +16.84% (+10.73) | ▲ +36.68% (+19.98) | ▲ +7.52% $10,752 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±2.6% $72.79$76.11 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.8% |
| TSLL ↓ (Y, F, Z, S) | $18.01 | 90.1M | ▼ -0.34% (-0.06) | ▲ +0.89% (-0.56) | ▼ -21.42% (-4.91) | ▼ -3.09% (-0.57) | ▲ +83.86% (+8.21) | ▼ -5.76% (-1.10) | ▼ -32.64% (-8.73) | ▲ +204.44% $30,444 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.55$18.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLC ↓ (Y, F, Z, S) | $116.21 | 10.9M | ▼ -0.37% (-0.43) | ▼ -1.08% (-1.70) | ▼ -0.05% (-0.06) | ▲ +2.12% (+2.41) | ▲ +22.88% (+21.64) | ▼ -1.28% (-1.51) | ▲ +21.83% (+20.82) | ▲ +131.45% $23,145 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.36$117.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.18 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $641.75 | 2.3M | ▼ -0.38% (-2.43) | ▲ +2.12% (+19.25) | ▼ -6.41% (-43.97) | ▲ +6.73% (+40.44) | ▲ +73.34% (+271.52) | ▼ -1.74% (-11.34) | ▲ +64.52% (+251.67) | ▲ +390.47% $49,047 |
Day $639.43$666.25 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±1.9% $631.44$652.06 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $598.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.4% |
| WFC ↓ (Y, F, Z, S) | $88.89 | 21.3M | ▼ -0.40% (-0.36) | ▼ -7.02% (-7.06) | ▼ -3.58% (-3.30) | ▲ +6.38% (+5.33) | ▲ +27.27% (+19.05) | ▼ -4.62% (-4.31) | ▲ +19.58% (+14.56) | ▲ +117.90% $21,790 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $87.98$89.80 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| WBD ↘ (Y, F, Z, S) | $28.51 | 31.4M | ▼ -0.42% (-0.12) | ▲ +0.67% (-0.38) | ▼ -1.35% (-0.39) | ▲ +55.88% (+10.22) | ▲ +228.84% (+19.84) | ▼ -1.08% (-0.31) | ▲ +201.06% (+19.04) | ▲ +115.50% $21,550 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.28$28.74 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.5% |
| NFLX ↘ (Y, F, Z, S) | $88.17 | 82.6M | ▼ -0.42% (-0.38) | ▼ -2.60% (-1.28) | ▼ -6.76% (-6.39) | ▼ -25.50% (-30.18) | ▼ -22.09% (-25.00) | ▼ -5.96% (-5.59) | ▲ +4.67% (+3.94) | ▲ +170.29% $27,029 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.4% $87.11$89.24 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.5% |
| BIIB ↓ (Y, F, Z, S) | $168.57 | 1.2M | ▼ -0.44% (-0.74) | ▼ -9.37% (-19.05) | ▼ -1.71% (-2.93) | ▲ +18.49% (+26.31) | ▲ +39.22% (+47.49) | ▼ -4.22% (-7.42) | ▲ +19.36% (+27.34) | ▼ -41.79% $5,821 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $166.19$170.95 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.3% |
| RCL ↓ (Y, F, Z, S) | $278.10 | 1.6M | ▼ -0.44% (-1.23) | ▼ -8.62% (-33.40) | ▼ -0.87% (-2.45) | ▼ -6.52% (-19.40) | ▲ +30.61% (+65.18) | ▼ -0.29% (-0.82) | ▲ +20.75% (+47.78) | ▲ +341.06% $44,106 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.59$290.25$309.92 Width: 13.5% – Inside Implied Move ±2.1% $273.09$283.11 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $257.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| FNGU ↓ (Y, F, Z, S) | $23.76 | 4.3M | ▼ -0.46% (-0.11) | ▼ -3.61% (-1.34) | ▼ -7.08% (-1.81) | ▼ -15.29% (-4.29) | ▲ +61.85% (+9.08) | ▼ -5.94% (-1.50) | ▼ -1.95% (-0.47) | ▼ -1.95% $9,805 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.61 | 8.3M | ▼ -0.47% (-1.56) | ▼ -6.99% (-22.16) | ▼ -5.07% (-17.50) | ▼ -2.13% (-7.13) | ▼ -4.66% (-16.03) | ▼ -6.59% (-23.10) | ▲ +4.00% (+12.60) | ▲ +50.27% $15,027 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.05$331.17 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.45 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| KHC ↗ (Y, F, Z, S) | $24.20 | 13.3M | ▼ -0.49% (-0.12) | ▲ +3.29% (+0.78) | ▼ -1.94% (-0.48) | ▼ -2.17% (-0.54) | ▼ -12.99% (-3.61) | ▼ -0.21% (-0.05) | ▼ -11.47% (-3.13) | ▼ -33.61% $6,639 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±1.6% $23.87$24.53 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| TRV ↓ (Y, F, Z, S) | $271.34 | 1.6M | ▼ -0.51% (-1.40) | ▼ -4.52% (-10.62) | ▼ -6.31% (-18.27) | ▲ +4.15% (+10.80) | ▲ +3.98% (+10.39) | ▼ -6.45% (-18.72) | ▲ +13.78% (+32.86) | ▲ +55.25% $15,525 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $265.85$276.83 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.27 | 1.2M | ▼ -0.52% (-0.35) | ▼ -0.28% (+0.92) | ▼ -0.30% (-0.20) | ▲ +7.69% (+4.80) | ▲ +37.81% (+18.46) | ▲ +4.12% (+2.66) | ▲ +66.93% (+26.97) | ▲ +184.55% $28,455 |
Day $67.21$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.72$69.82 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.6% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $456.80 | 19.9M | ▼ -0.56% (-2.58) | ▼ -4.46% (-22.48) | ▼ -4.11% (-19.59) | ▼ -10.55% (-53.86) | ▲ +16.19% (+63.65) | ▼ -5.55% (-26.82) | ▲ +8.38% (+35.33) | ▲ +94.60% $19,460 |
Day $455.91$464.12 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $452.64$460.95 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.90 | SL: $440.99 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.2% |
| BRKU ↓ (Y, F, Z, S) | $23.85 | 151.0K | ▼ -0.61% (-0.15) | ▼ -2.75% (-0.58) | ▼ -3.36% (-0.83) | ▼ -0.92% (-0.22) | ▼ -21.71% (-6.61) | ▼ -4.06% (-1.01) | ▼ -1.14% (-0.28) | ▼ -1.92% $9,808 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $131.22 | 3.1M | ▼ -0.65% (-0.86) | ▼ -1.81% (-3.43) | ▼ -1.62% (-2.16) | ▲ +11.83% (+13.88) | ▲ +15.34% (+17.45) | ▲ +2.93% (+3.74) | ▼ -13.88% (-21.15) | ▲ +150.86% $25,086 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.7% $129.37$133.07 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.24 | 5.4M | ▼ -0.66% (-0.46) | ▲ +1.18% (+1.84) | ▲ +4.32% (+2.87) | ▲ +4.39% (+2.91) | ▼ -3.00% (-2.14) | ▲ +4.32% (+2.87) | ▼ -18.39% (-15.60) | ▼ -36.77% $6,323 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $68.01$70.47 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| WMT ↑ (Y, F, Z, S) | $119.25 | 34.0M | ▼ -0.66% (-0.79) | ▲ +5.46% (+4.72) | ▲ +3.32% (+3.83) | ▲ +12.23% (+12.99) | ▲ +23.45% (+22.65) | ▲ +7.03% (+7.84) | ▲ +31.86% (+28.81) | ▲ +156.95% $25,695 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.57$120.92 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.88 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.1% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.10 | 7.6M | ▼ -0.68% (-1.14) | ▲ +4.30% (+3.99) | ▲ +13.19% (+19.35) | ▲ +10.71% (+16.07) | ▲ +26.34% (+34.63) | ▲ +8.98% (+13.69) | ▲ +9.05% (+13.78) | ▲ +4.39% $10,439 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.34$167.86 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| TMUS ↓ (Y, F, Z, S) | $190.69 | 6.3M | ▼ -0.69% (-1.33) | ▼ -3.65% (-9.87) | ▼ -3.69% (-7.31) | ▼ -15.37% (-34.64) | ▼ -21.84% (-53.28) | ▼ -6.08% (-12.35) | ▼ -10.24% (-21.75) | ▲ +34.29% $13,429 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.49$192.89 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.9% |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 100.2K | ▼ -0.70% (-0.88) | ▼ -2.64% (-3.61) | ▼ -3.50% (-4.55) | ▼ -6.30% (-8.43) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.5M | ▼ -0.72% (-0.01) | ▼ -6.76% (-0.08) | ▼ -10.97% (-0.17) | ▼ -34.29% (-0.72) | ▲ +139.58% (+0.80) | ▼ -2.13% (-0.03) | ▲ +28.97% (+0.31) | ▼ -75.31% $2,469 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.9% $1.25$1.51 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| INTC ↑ (Y, F, Z, S) | $48.37 | 188.5M | ▼ -0.73% (-0.35) | ▲ +17.65% (+2.82) | ▲ +29.63% (+11.06) | ▲ +31.29% (+11.53) | ▲ +140.63% (+28.27) | ▲ +31.07% (+11.47) | ▲ +145.89% (+28.70) | ▲ +69.45% $16,945 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.7% $47.24$49.49 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.65 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.1% |
| PLTR ↓ (Y, F, Z, S) | $177.09 | 22.0M | ▼ -0.73% (-1.30) | ▲ +0.13% (-0.40) | ▼ -5.68% (-10.66) | ▼ -0.58% (-1.02) | ▲ +49.52% (+58.65) | ▼ -0.37% (-0.66) | ▲ +155.77% (+107.86) | ▲ +2404.88% $250,488 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $173.63$180.56 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.10 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.97 | 1.8M | ▼ -0.76% (-1.84) | ▲ +0.45% (-2.18) | ▲ +4.01% (+9.22) | ▲ +10.41% (+22.53) | ▲ +31.45% (+57.17) | ▲ +10.09% (+21.91) | ▲ +15.52% (+32.10) | ▲ +48.41% $14,841 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±1.5% $235.86$242.08 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $224.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.8% |
| XLE ↑ (Y, F, Z, S) | $47.69 | 49.1M | ▼ -0.77% (-0.37) | ▲ +2.45% (+1.02) | ▲ +9.78% (+4.25) | ▲ +12.80% (+5.41) | ▲ +21.49% (+8.44) | ▲ +6.67% (+2.98) | ▲ +5.71% (+2.58) | ▲ +17.12% $11,712 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.4% $47.12$48.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $80.58 | 15.6M | ▼ -0.77% (-0.63) | ▼ -3.37% (-2.64) | ▼ -4.08% (-3.43) | ▼ -8.60% (-7.58) | ▲ +38.36% (+22.34) | ▼ -5.11% (-4.34) | ▼ -31.24% (-36.61) | ▲ +98.58% $19,858 |
Day $80.00$82.94 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.4% $78.97$82.20 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.1% |
| MA ↓ (Y, F, Z, S) | $542.49 | 3.9M | ▼ -0.79% (-4.33) | ▼ -6.34% (-33.05) | ▼ -4.01% (-22.68) | ▼ -1.20% (-6.57) | ▼ -0.60% (-3.29) | ▼ -4.83% (-27.53) | ▲ +4.30% (+22.35) | ▲ +47.21% $14,721 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $539.86$545.12 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $519.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▲ +0.93% (-0.20) | ▲ +5.58% (+1.83) | ▼ -8.97% (-3.41) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $63.35 | 4.6M | ▼ -0.81% (-0.52) | ▲ +3.24% (+4.86) | ▼ -0.42% (-0.27) | ▼ -14.79% (-11.00) | ▼ -14.59% (-10.82) | ▼ -5.79% (-3.89) | ▼ -13.72% (-10.07) | ▼ -20.43% $7,957 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.19$65.51 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.5% |
| KDP ↗ (Y, F, Z, S) | $27.89 | 8.2M | ▼ -0.82% (-0.23) | ▲ +1.01% (+0.10) | ▼ -1.64% (-0.47) | ▲ +1.45% (+0.40) | ▼ -17.39% (-5.87) | ▲ +0.40% (+0.11) | ▼ -8.04% (-2.44) | ▼ -15.16% $8,484 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.72$28.06 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +23.4% |
| DDOG ↓ (Y, F, Z, S) | $121.40 | 6.4M | ▼ -0.83% (-1.01) | ▼ -7.10% (-4.09) | ▼ -13.32% (-18.65) | ▼ -19.69% (-29.77) | ▲ +18.83% (+19.24) | ▼ -10.73% (-14.59) | ▼ -11.25% (-15.39) | ▲ +66.16% $16,616 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Inside Implied Move ±1.1% $120.25$122.55 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $4.65 | SL: $112.10 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $257.78 | 30.4M | ▼ -0.84% (-2.18) | ▼ -0.49% (-1.59) | ▼ -6.13% (-16.83) | ▲ +4.28% (+10.57) | ▲ +21.72% (+46.01) | ▼ -5.18% (-14.08) | ▲ +13.44% (+30.55) | ▲ +92.49% $19,249 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $255.39$260.17 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $249.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.75 | 65.0M | ▼ -0.86% (-0.05) | ▼ -11.54% (-0.63) | ▼ -26.61% (-2.09) | ▼ -33.58% (-2.91) | ▼ -80.05% (-23.08) | ▼ -22.71% (-1.69) | ▼ -89.81% (-50.66) | ▼ -94.54% $546 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.04 Width: 37.1% – Inside Implied Move ±6.1% $5.45$6.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.40 | 0 | ▼ -0.91% (-0.49) | ▼ -0.88% (-0.78) | ▼ -1.68% (-0.91) | ▼ -8.59% (-5.02) | ▲ +10.39% (+5.03) | ▲ +1.49% (+0.79) | ▲ +9.80% (+4.77) | ▲ +137.61% $23,761 |
Day $53.40$54.20 52W $34.45$64.31 Bollinger Bands $51.85$54.04$56.23 Width: 8.1% – Inside Implied Move ±17.4% $45.49$61.30 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $145.00 | 17.3M | ▼ -0.92% (-1.35) | ▲ +2.45% (+3.13) | ▼ -0.14% (-0.21) | ▼ -2.40% (-3.56) | ▼ -9.57% (-15.34) | ▲ +1.18% (+1.69) | ▼ -7.27% (-11.37) | ▲ +3.97% $10,397 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.63$146.37 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.1% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.05 | 1.2M | ▼ -0.94% (-2.11) | ▼ -0.36% (-2.82) | ▲ +2.03% (+4.41) | ▼ -2.86% (-6.54) | ▼ -24.70% (-72.83) | ▼ -0.73% (-1.64) | ▼ -19.72% (-54.54) | ▲ +24.63% $12,463 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.33$225.77 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.9% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.87 | 18.6M | ▼ -0.95% (-0.22) | ▼ -6.16% (-1.66) | ▲ +6.17% (+1.33) | ▲ +0.09% (+0.02) | ▲ +42.67% (+6.84) | ▲ +2.46% (+0.55) | ▼ -13.50% (-3.57) | ▲ +42.94% $14,294 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.34$23.17$24.99 Width: 15.8% – Inside Implied Move ±2.3% $22.42$23.32 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.5% |
| DOW ↑ (Y, F, Z, S) | $27.99 | 9.3M | ▼ -0.96% (-0.27) | ▲ +7.99% (+1.66) | ▲ +22.55% (+5.15) | ▲ +29.71% (+6.41) | ▼ -3.45% (-1.00) | ▲ +19.72% (+4.61) | ▼ -26.40% (-10.04) | ▼ -41.72% $5,828 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.55$28.43 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.5% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.50 | 24.0M | ▼ -0.99% (-3.34) | ▲ +2.17% (+3.93) | ▲ +8.46% (+25.93) | ▲ +32.31% (+81.20) | ▲ +109.96% (+174.14) | ▲ +6.23% (+19.50) | ▲ +73.04% (+140.34) | ▲ +266.98% $36,698 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $328.83$336.17 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.73 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| EURL ↑ (Y, F, Z, S) | $44.79 | 25.5K | ▼ -0.99% (-0.45) | ▲ +2.75% (+0.23) | ▲ +12.24% (+4.88) | ▲ +19.84% (+7.42) | ▲ +60.81% (+16.94) | ▲ +8.66% (+3.57) | ▲ +111.85% (+23.65) | ▲ +121.73% $22,173 |
Day $44.61$45.24 52W $17.84$45.25 Bollinger Bands $38.82$42.61$46.40 Width: 17.8% – Inside Implied Move ±1.3% $44.31$45.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.92 | 13.5M | ▼ -1.01% (-3.39) | ▲ +2.12% (+3.78) | ▲ +8.19% (+25.19) | ▲ +32.26% (+81.20) | ▲ +107.49% (+172.47) | ▲ +6.09% (+19.12) | ▲ +71.91% (+139.26) | ▲ +263.95% $36,395 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.3% $329.33$336.51 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.33 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.8% |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.42 | 6.0M | ▼ -1.02% (-0.78) | ▲ +2.78% (+1.16) | ▲ +3.08% (+2.25) | ▼ -6.29% (-5.06) | ▲ +9.24% (+6.38) | ▲ +2.11% (+1.56) | ▲ +17.65% (+11.31) | ▲ +17.65% $11,765 |
Day $75.26$76.39 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.73$78.11 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.24 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.2% |
| VZ → (Y, F, Z, S) | $39.40 | 25.4M | ▼ -1.08% (-0.43) | ▼ -1.20% (-0.37) | ▼ -1.64% (-0.66) | ▼ -0.69% (-0.27) | ▼ -5.97% (-2.50) | ▼ -1.59% (-0.64) | ▲ +9.80% (+3.52) | ▲ +18.22% $11,822 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.07$39.73 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.8% |
| ERX ↑ (Y, F, Z, S) | $63.45 | 554.5K | ▼ -1.12% (-0.72) | ▲ +4.98% (+2.91) | ▲ +19.93% (+10.55) | ▲ +24.53% (+12.50) | ▲ +38.77% (+17.73) | ▲ +13.61% (+7.60) | ▼ -0.91% (-0.58) | ▼ -1.80% $9,820 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.27$57.70$64.13 Width: 22.3% – Inside Implied Move ±4.2% $61.17$65.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.57 | 13.0M | ▼ -1.14% (-1.43) | ▼ -2.07% (-2.35) | ▼ -2.59% (-3.29) | ▼ -3.18% (-4.06) | ▼ -4.65% (-6.02) | ▼ -1.37% (-1.72) | ▼ +nan% (+nan) | ▲ +15.00% $11,500 |
Day $123.02$124.42 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±0.9% $122.57$124.57 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.35 | 1.9M | ▼ -1.16% (-5.35) | ▼ -1.84% (-15.26) | ▼ -6.79% (-33.18) | ▼ -5.57% (-26.88) | ▲ +6.17% (+26.48) | ▼ -2.86% (-13.41) | ▲ +25.31% (+91.97) | ▲ +336.03% $43,603 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±1.9% $447.88$462.82 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $425.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.7% |
| ORLY ↗ (Y, F, Z, S) | $93.90 | 5.6M | ▼ -1.18% (-1.12) | ▲ +2.48% (+0.10) | ▲ +1.08% (+1.00) | ▼ -7.19% (-7.27) | ▼ -0.47% (-0.45) | ▲ +2.95% (+2.69) | ▲ +16.92% (+13.59) | ▲ +73.94% $17,394 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.70$95.10 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.1% |
| KO ↑ (Y, F, Z, S) | $70.58 | 14.7M | ▼ -1.20% (-0.86) | ▲ +1.74% (+0.07) | ▲ +0.30% (+0.21) | ▲ +5.16% (+3.46) | ▼ -0.58% (-0.41) | ▲ +0.96% (+0.67) | ▲ +16.73% (+10.11) | ▲ +25.23% $12,523 |
Day $70.36$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.1% $69.95$71.21 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.77 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.8% |
| MSFU ↓ (Y, F, Z, S) | $36.82 | 3.5M | ▼ -1.21% (-0.45) | ▼ -8.84% (-3.76) | ▼ -8.87% (-3.58) | ▼ -22.80% (-10.88) | ▲ +23.01% (+6.89) | ▼ -11.17% (-4.63) | ▼ -0.19% (-0.07) | ▲ +95.11% $19,511 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±1.8% $36.27$37.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $540.00 | 1.5M | ▼ -1.24% (-6.76) | ▼ -7.70% (-46.24) | ▼ -2.63% (-14.58) | ▲ +24.25% (+105.38) | ▲ +4.69% (+24.20) | ▼ -4.65% (-26.36) | ▼ -7.55% (-44.08) | ▲ +106.32% $20,632 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $534.49$545.51 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $512.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| AFRM ↓ (Y, F, Z, S) | $71.70 | 3.7M | ▼ -1.25% (-0.91) | ▼ -12.14% (-10.10) | ▼ -2.30% (-1.69) | ▲ +3.81% (+2.63) | ▲ +44.09% (+21.94) | ▼ -3.67% (-2.73) | ▲ +23.62% (+13.70) | ▲ +433.09% $53,309 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.8% $70.02$73.38 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.1% |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 3.4M | ▼ -1.31% (-0.04) | ▼ -3.19% (-0.13) | ▼ -1.63% (-0.05) | ▼ -31.16% (-1.38) | ▲ +5.52% (+0.16) | ▼ -5.00% (-0.16) | ▼ -42.25% (-2.23) | ▼ -97.27% $273 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.96$3.14 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.25 | 1.1M | ▼ -1.39% (-1.02) | ▲ +0.12% (-0.28) | ▼ -13.16% (-10.95) | ▼ -8.56% (-6.76) | ▲ +73.32% (+30.57) | ▼ -1.75% (-1.29) | ▲ +288.30% (+53.64) | ▲ +237.83% $33,783 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.63$75.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $60.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $99.65 | 9.0M | ▼ -1.40% (-1.42) | ▼ -4.59% (-5.35) | ▼ -6.26% (-6.66) | ▼ -11.66% (-13.15) | ▲ +3.73% (+3.58) | ▼ -5.71% (-6.04) | ▲ +0.30% (+0.30) | ▲ +86.67% $18,667 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.33$100.97 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $151.50 | 1.8M | ▼ -1.45% (-2.23) | ▲ +2.60% (+4.09) | ▲ +1.64% (+2.44) | ▲ +9.40% (+13.01) | ▲ +17.20% (+22.23) | ▲ +0.78% (+1.17) | ▼ -13.02% (-22.67) | ▲ +17.86% $11,786 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±39.2% $101.05$201.95 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.60 | 12.8M | ▼ -1.48% (-0.97) | ▼ -1.01% (-1.32) | ▼ -3.76% (-2.52) | ▼ -2.74% (-1.82) | ▲ +16.64% (+9.21) | ▲ +1.39% (+0.89) | ▼ -7.02% (-4.88) | ▼ -46.84% $5,316 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.5% $63.77$65.42 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| REGN ↓ (Y, F, Z, S) | $742.62 | 654.5K | ▼ -1.53% (-11.52) | ▼ -7.29% (-53.93) | ▼ -0.50% (-3.74) | ▲ +30.64% (+174.16) | ▲ +24.55% (+146.40) | ▼ -3.79% (-29.25) | ▲ +7.72% (+53.21) | ▲ +2.56% $10,256 |
Day $738.62$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.3% $734.60$750.64 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 34% Confidence: HOLD ATR: $20.26 | SL: $702.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.24 | 2.4M | ▼ -1.61% (-0.43) | ▲ +0.04% (-0.16) | ▼ -13.16% (-3.98) | ▼ -9.28% (-2.68) | ▲ +71.46% (+10.94) | ▼ -1.83% (-0.49) | ▲ +284.89% (+19.42) | ▲ +1557.37% $165,737 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±30.5% $19.44$33.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.72 | 12.7M | ▼ -1.63% (-0.94) | ▼ -2.66% (-0.94) | ▼ -7.52% (-4.61) | ▼ -13.93% (-9.18) | ▼ -13.65% (-8.97) | ▼ -2.84% (-1.66) | ▼ -36.06% (-31.99) | ▼ -29.10% $7,090 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.02$57.42 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.6% |
| NTSK ↓ (Y, F, Z, S) | $15.45 | 2.7M | ▼ -1.65% (-0.26) | ▼ -7.65% (-1.18) | ▼ -22.90% (-4.59) | ▼ -32.27% (-7.36) | ▼ -31.30% (-7.04) | ▼ -11.92% (-2.09) | ▼ -31.30% (-7.04) | ▼ -31.30% $6,870 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.74$16.16 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.1% |
| DASH ↓ (Y, F, Z, S) | $209.60 | 3.4M | ▼ -1.66% (-3.53) | ▼ -6.47% (-5.96) | ▼ -8.05% (-18.34) | ▼ -21.40% (-57.07) | ▲ +8.66% (+16.71) | ▼ -7.45% (-16.88) | ▲ +22.68% (+38.75) | ▲ +284.80% $38,480 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Below Lower Implied Move ±2.1% $205.77$213.43 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.2% |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.73 | 4.5M | ▼ -1.68% (-3.20) | ▼ -1.61% (-1.29) | ▲ +0.34% (+0.64) | ▼ -8.65% (-17.78) | ▲ +0.43% (+0.80) | ▲ +1.92% (+3.53) | ▲ +5.96% (+10.56) | ▲ +164.41% $26,441 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $184.97$190.49 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.88 | SL: $177.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.24 | 23.0M | ▼ -1.70% (-1.56) | ▲ +8.62% (+5.39) | ▲ +62.62% (+34.75) | ▲ +34.69% (+23.24) | ▲ +314.13% (+68.45) | ▲ +29.36% (+20.48) | ▲ +266.23% (+65.60) | ▲ +1546.72% $164,672 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.5% $86.83$93.65 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.65 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.0% |
| CURE ↗ (Y, F, Z, S) | $115.61 | 56.4K | ▼ -1.70% (-2.00) | ▼ -2.41% (-0.85) | ▲ +5.84% (+6.38) | ▲ +30.90% (+27.29) | ▲ +27.29% (+24.78) | ▲ +3.63% (+4.05) | ▲ +18.71% (+18.22) | ▲ +8.59% $10,859 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.57$116.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1588.40 | 287.7K | ▼ -1.73% (-27.89) | ▲ +0.18% (-77.13) | ▼ -11.37% (-203.73) | ▼ -1.96% (-31.74) | ▼ -20.17% (-401.28) | ▼ -6.05% (-102.22) | ▼ -19.36% (-381.28) | ▲ +152.98% $25,298 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1561.12$1615.67 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1480.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| APP ↓ (Y, F, Z, S) | $606.90 | 3.5M | ▼ -1.76% (-10.86) | ▼ -1.56% (-40.82) | ▼ -10.39% (-70.40) | ▲ +0.20% (+1.22) | ▲ +125.35% (+337.59) | ▼ -9.93% (-66.92) | ▲ +82.80% (+274.89) | ▲ +5467.89% $556,789 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.3% $589.67$624.13 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $531.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.9% |
| GEHC ↘ (Y, F, Z, S) | $83.79 | 3.9M | ▼ -1.77% (-1.51) | ▼ -4.92% (-3.49) | ▲ +1.91% (+1.57) | ▲ +14.28% (+10.47) | ▲ +19.29% (+13.55) | ▲ +2.20% (+1.80) | ▼ -1.24% (-1.05) | ▲ +32.96% $13,296 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.0% $82.39$85.19 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $79.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| ⏸️ XBI → (Y, F, Z, S) | $124.49 | 9.6M | ▼ -1.84% (-2.33) | ▲ +0.63% (-0.01) | ▲ +2.37% (+2.88) | ▲ +15.75% (+16.94) | ▲ +50.63% (+41.84) | ▲ +2.10% (+2.56) | ▲ +42.17% (+36.93) | ▲ +44.09% $14,409 |
Day $124.19$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.98$126.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $161.49 | 6.7M | ▼ -1.85% (-3.05) | ▼ -11.21% (-16.29) | ▼ -8.31% (-14.63) | ▼ -1.08% (-1.76) | ▲ +10.62% (+15.50) | ▼ -5.59% (-9.56) | ▲ +2.28% (+3.59) | ▲ +43.72% $14,372 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.60$163.38 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| DJT ↘ (Y, F, Z, S) | $13.72 | 3.2M | ▼ -1.86% (-0.26) | ▼ -2.00% (-0.69) | ▲ +27.87% (+2.99) | ▼ -13.05% (-2.06) | ▼ -44.09% (-10.82) | ▲ +3.63% (+0.48) | ▼ -66.54% (-27.28) | ▼ -20.97% $7,903 |
Day $13.63$14.00 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.36$14.08 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.99 | 29.7M | ▼ -1.87% (-3.62) | ▲ +0.44% (-8.53) | ▲ +0.98% (+1.84) | ▼ -39.14% (-122.18) | ▲ +35.89% (+50.18) | ▼ -2.27% (-4.41) | ▲ +20.29% (+32.05) | ▲ +122.30% $22,230 |
Day $189.39$195.00 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.65$193.33 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.5% |
| ALNY ↓ (Y, F, Z, S) | $360.00 | 641.9K | ▼ -1.87% (-6.86) | ▼ -9.86% (-38.29) | ▼ -7.97% (-31.17) | ▼ -25.17% (-121.07) | ▲ +36.76% (+96.76) | ▼ -9.47% (-37.65) | ▲ +44.49% (+110.84) | ▲ +54.02% $15,402 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.6% $351.89$368.11 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $327.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.0% |
| TRI ↓ (Y, F, Z, S) | $124.84 | 950.8K | ▼ -1.91% (-2.43) | ▼ -3.51% (-4.39) | ▼ -5.67% (-7.51) | ▼ -19.82% (-30.85) | ▼ -32.13% (-59.10) | ▼ -5.35% (-7.05) | ▼ -19.91% (-31.04) | ▲ +10.07% $11,007 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.29$193.39 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.91 | 855.4K | ▼ -1.91% (-2.12) | ▲ +4.31% (+2.46) | ▲ +16.49% (+15.42) | ▲ +67.48% (+43.88) | ▲ +287.18% (+80.78) | ▲ +12.42% (+12.03) | ▲ +143.37% (+64.16) | ▲ +544.76% $64,476 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $108.00$109.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ALB ↗ (Y, F, Z, S) | $173.99 | 3.0M | ▼ -2.01% (-3.56) | ▲ +9.90% (+12.70) | ▲ +32.75% (+42.92) | ▲ +83.14% (+78.99) | ▲ +201.63% (+116.31) | ▲ +23.01% (+32.55) | ▲ +88.30% (+81.59) | ▼ -25.15% $7,485 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.42$153.33$179.24 Width: 33.8% – Inside Implied Move ±2.9% $169.66$178.32 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.08 | SL: $159.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -17.9% |
| ABBV ↓ (Y, F, Z, S) | $217.31 | 5.9M | ▼ -2.07% (-4.58) | ▼ -3.04% (-2.77) | ▼ -2.84% (-6.36) | ▼ -4.22% (-9.56) | ▲ +13.15% (+25.26) | ▼ -4.89% (-11.18) | ▼ +nan% (+nan) | ▲ +57.21% $15,721 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.4% $214.65$219.97 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $5.84 | SL: $205.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| INSM ↓ (Y, F, Z, S) | $160.00 | 2.5M | ▼ -2.12% (-3.46) | ▼ -6.03% (-15.97) | ▼ -20.27% (-40.67) | ▼ -1.95% (-3.19) | ▲ +122.22% (+88.00) | ▼ -8.07% (-14.04) | ▲ +119.93% (+87.25) | ▲ +736.82% $83,682 |
Day $158.42$163.94 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $156.48$163.52 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $147.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.5% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.36 | 6.0M | ▼ -2.13% (-0.77) | ▼ -0.20% (+0.14) | ▲ +10.99% (+3.50) | ▼ -5.86% (-2.20) | ▼ -20.70% (-9.23) | ▲ +10.33% (+3.31) | ▼ -44.29% (-28.11) | ▼ -85.92% $1,408 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.89$33.96$37.03 Width: 18.1% – Inside Implied Move ±3.0% $34.47$36.25 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.9% |
| SIDU → (Y, F, Z, S) | $3.67 | 118.3M | ▼ -2.13% (-0.08) | ▼ -14.25% (-0.34) | ▲ +281.50% (+2.71) | ▲ +195.97% (+2.43) | ▲ +132.28% (+2.09) | ▲ +16.88% (+0.53) | ▲ +52.28% (+1.26) | ▼ -96.81% $319 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.74 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +172.5% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.82 | 4.4M | ▼ -2.17% (-1.88) | ▼ -1.11% (-0.44) | ▲ +1.42% (+1.19) | ▲ +30.12% (+19.64) | ▲ +16.76% (+12.17) | ▲ +2.19% (+1.82) | ▲ +11.32% (+8.62) | ▲ +41.54% $14,154 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.50$86.14 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| INTU ↓ (Y, F, Z, S) | $553.65 | 2.7M | ▼ -2.29% (-12.95) | ▼ -15.03% (-93.25) | ▼ -17.13% (-114.47) | ▼ -14.27% (-92.15) | ▼ -11.32% (-70.68) | ▼ -16.27% (-107.55) | ▼ -8.21% (-49.53) | ▲ +44.70% $14,470 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $548.80$558.50 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $514.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.2% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.49 | 19.4M | ▼ -2.29% (-0.69) | ▼ -6.94% (-2.64) | ▲ +4.57% (+1.29) | ▲ +4.54% (+1.28) | ▲ +60.80% (+11.15) | ▼ -3.44% (-1.05) | ▲ +17.72% (+4.44) | ▲ +171.05% $27,105 |
Day $29.37$30.56 52W $15.07$32.89 Bollinger Bands $28.55$30.91$33.27 Width: 15.3% – Inside Implied Move ±2.0% $28.98$30.00 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| GILD ↓ (Y, F, Z, S) | $121.22 | 5.2M | ▼ -2.30% (-2.85) | ▲ +0.46% (+0.12) | ▲ +2.05% (+2.44) | ▲ +3.54% (+4.14) | ▲ +16.14% (+16.85) | ▼ -1.24% (-1.52) | ▲ +35.96% (+32.06) | ▲ +57.72% $15,772 |
Day $120.94$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.6% $119.60$122.84 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| TEAM ↓ (Y, F, Z, S) | $128.88 | 3.4M | ▼ -2.33% (-3.08) | ▼ -13.75% (-17.54) | ▼ -19.23% (-30.68) | ▼ -14.15% (-21.25) | ▼ -43.55% (-99.43) | ▼ -20.51% (-33.26) | ▼ -49.31% (-125.37) | ▼ -15.71% $8,429 |
Day $127.73$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.74$132.03 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +85.6% |
| ROP ↓ (Y, F, Z, S) | $414.24 | 1.4M | ▼ -2.35% (-9.96) | ▼ -4.66% (-20.57) | ▼ -6.47% (-28.63) | ▼ -17.00% (-84.82) | ▼ -25.66% (-142.96) | ▼ -6.75% (-29.98) | ▼ -19.67% (-101.45) | ▼ -5.22% $9,478 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.35$452.13 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.1% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.89 | 6.1M | ▼ -2.36% (-4.56) | ▲ +0.23% (-1.42) | ▲ +6.38% (+11.33) | ▲ +8.60% (+14.96) | ▲ +19.93% (+31.39) | ▲ +8.88% (+15.40) | ▲ +4.08% (+7.41) | ▲ +17.94% $11,794 |
Day $188.87$196.64 52W $136.55$218.15 Bollinger Bands $167.85$181.65$195.44 Width: 15.2% – Inside Implied Move ±1.8% $186.03$191.75 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.2% |
| VRTX ↓ (Y, F, Z, S) | $438.64 | 820.5K | ▼ -2.42% (-10.89) | ▼ -6.61% (-25.22) | ▼ -3.59% (-16.32) | ▲ +7.35% (+30.03) | ▼ -13.91% (-70.86) | ▼ -3.25% (-14.72) | ▲ +5.20% (+21.68) | ▲ +40.60% $14,060 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±7.2% $411.83$465.45 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 88% Confidence: HOLD ATR: $10.94 | SL: $416.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.1% |
| TTD ↘ (Y, F, Z, S) | $36.23 | 15.5M | ▼ -2.42% (-0.90) | ▼ -2.87% (-1.06) | ▼ -1.12% (-0.41) | ▼ -27.39% (-13.67) | ▼ -32.44% (-17.40) | ▼ -4.56% (-1.73) | ▼ -70.02% (-84.61) | ▼ -23.03% $7,697 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.63$36.83 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.00 | 10.1M | ▼ -2.43% (-2.34) | ▼ -0.01% (-0.65) | ▲ +2.90% (+2.65) | ▲ +12.13% (+10.17) | ▲ +31.85% (+22.71) | ▲ +2.25% (+2.07) | ▲ +43.48% (+28.49) | ▲ +41.58% $14,158 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.90$95.10 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.40 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.3% |
| SEDG ↗ (Y, F, Z, S) | $33.90 | 1.5M | ▼ -2.53% (-0.88) | ▲ +12.03% (+1.01) | ▲ +14.99% (+4.42) | ▼ -15.48% (-6.21) | ▲ +177.07% (+21.67) | ▲ +17.50% (+5.05) | ▲ +138.56% (+19.69) | ▼ -89.41% $1,059 |
Day $33.73$35.45 52W $11.00$48.60 Bollinger Bands $26.88$31.07$35.26 Width: 27.0% – Inside Implied Move ±3.9% $32.78$35.02 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $29.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.9% |
| NOW ↓ (Y, F, Z, S) | $131.19 | 14.1M | ▼ -2.54% (-3.42) | ▼ -10.26% (-10.61) | ▼ -16.02% (-25.03) | ▼ -26.67% (-47.71) | ▼ -31.31% (-59.81) | ▼ -14.36% (-22.00) | ▼ -37.95% (-80.24) | ▲ +56.84% $15,684 |
Day $129.93$136.20 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $129.07$133.31 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.63 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.7% |
| CRM ↓ (Y, F, Z, S) | $233.48 | 11.3M | ▼ -2.54% (-6.09) | ▼ -10.38% (-26.46) | ▼ -8.26% (-21.02) | ▼ -4.94% (-12.12) | ▼ -12.68% (-33.91) | ▼ -11.86% (-31.43) | ▼ -26.56% (-84.44) | ▲ +59.17% $15,917 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.37$234.59 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| ROKU ↓ (Y, F, Z, S) | $104.79 | 2.3M | ▼ -2.57% (-2.76) | ▼ -3.74% (-6.38) | ▼ -5.67% (-6.30) | ▲ +9.92% (+9.46) | ▲ +53.70% (+36.61) | ▼ -3.41% (-3.70) | ▲ +39.42% (+29.63) | ▲ +105.35% $20,535 |
Day $103.93$108.32 52W $52.43$116.66 Bollinger Bands $105.83$110.08$114.33 Width: 7.7% – Below Lower Implied Move ±2.2% $102.87$106.71 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 32% Confidence: HOLD ATR: $4.47 | SL: $95.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.8% |
| RIVN ↓ (Y, F, Z, S) | $17.05 | 31.5M | ▼ -2.57% (-0.45) | ▼ -14.28% (-2.17) | ▼ -4.75% (-0.85) | ▲ +32.07% (+4.14) | ▲ +24.82% (+3.39) | ▼ -13.50% (-2.66) | ▲ +18.07% (+2.61) | ▲ +0.71% $10,071 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.65$17.45 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.5% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.96 | 4.0M | ▼ -2.81% (-1.88) | ▲ +17.77% (+7.34) | ▲ +142.99% (+38.23) | ▲ +40.77% (+18.81) | ▲ +815.86% (+57.87) | ▲ +63.26% (+25.17) | ▲ +1131.56% (+59.69) | ▲ +1131.56% $123,156 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.3% $62.60$67.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 OILU ↗ (Y, F, Z, S) | $26.81 | 504.1K | ▼ -2.90% (-0.80) | ▲ +5.18% (+1.42) | ▲ +25.05% (+5.37) | ▲ +32.07% (+6.51) | ▲ +45.15% (+8.34) | ▲ +16.41% (+3.78) | ▼ -24.24% (-8.58) | ▼ -51.87% $4,813 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.56$24.03$27.51 Width: 28.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.47 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.04 | 25.5M | ▼ -3.17% (-1.87) | ▼ -0.52% (-1.77) | ▲ +16.51% (+8.08) | ▲ +1.70% (+0.95) | ▼ -13.19% (-8.67) | ▲ +12.11% (+6.16) | ▼ -29.44% (-23.80) | ▼ -13.62% $8,638 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.1% $56.02$58.07 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.1% |
| ORCU → (Y, F, Z, S) | $17.50 | 152.3K | ▼ -3.31% (-0.60) | ▲ +0.44% (-1.62) | ▼ -0.18% (-0.03) | ▼ -32.98% (-8.61) | ▼ -32.98% (-8.61) | ▼ -5.05% (-0.93) | ▼ -32.98% (-8.61) | ▼ -32.98% $6,702 |
Day $17.34$18.36 52W $15.42$27.57 Bollinger Bands $16.05$18.31$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $15.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.24 | 73.7K | ▼ -3.32% (-0.42) | ▼ -1.21% (+0.33) | ▲ +1.50% (+0.18) | ▲ +52.06% (+4.19) | ▲ +120.02% (+6.68) | ▼ -0.49% (-0.06) | ▲ +64.32% (+4.79) | ▲ +27.99% $12,799 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.64$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $298.60 | 4.6M | ▼ -3.38% (-10.43) | ▼ -1.36% (-5.62) | ▼ -1.51% (-4.58) | ▲ +8.80% (+24.14) | ▲ +25.83% (+61.30) | ▲ +0.81% (+2.39) | ▲ +37.57% (+81.55) | ▲ +129.46% $22,946 |
Day $297.04$311.81 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.5% $294.77$302.43 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $282.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.2% |
| RGTI → (Y, F, Z, S) | $24.85 | 39.0M | ▼ -3.38% (-0.87) | ▼ -1.58% (+0.13) | ▲ +3.71% (+0.89) | ▼ -48.20% (-23.12) | ▲ +180.16% (+15.98) | ▲ +12.19% (+2.70) | ▲ +121.09% (+13.61) | ▲ +2385.00% $248,500 |
Day $24.65$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.22$27.00 Width: 23.0% – Inside Implied Move ±4.6% $23.88$25.82 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +54.5% |
| TARK ↗ (Y, F, Z, S) | $54.34 | 46.3K | ▼ -3.39% (-1.91) | ▲ +2.74% (+1.80) | ▲ +3.08% (+1.62) | ▼ -15.55% (-10.01) | ▲ +124.70% (+30.16) | ▲ +11.93% (+5.79) | ▲ +49.31% (+17.95) | ▲ +138.48% $23,848 |
Day $54.20$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±9.2% $50.07$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.72 | 4.3M | ▼ -3.50% (-0.14) | ▼ -12.88% (-0.56) | ▼ -16.03% (-0.71) | ▲ +11.38% (+0.38) | ▼ -9.27% (-0.38) | ▼ -7.46% (-0.30) | ▼ -56.11% (-4.76) | ▼ -66.89% $3,311 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.48$3.96 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.3% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.08 | 84.6M | ▼ -3.55% (-1.07) | ▼ -0.68% (+0.97) | ▲ +13.95% (+3.56) | ▼ -28.13% (-11.38) | ▲ +320.84% (+22.17) | ▲ +11.20% (+2.93) | ▲ +400.52% (+23.27) | ▲ +1825.83% $192,583 |
Day $28.71$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.11$32.60 Width: 31.9% – Inside Implied Move ±4.8% $27.89$30.27 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.0% |
| 🟠 MP ↗ (Y, F, Z, S) | $66.83 | 10.4M | ▼ -3.56% (-2.47) | ▲ +9.45% (+4.83) | ▲ +25.10% (+13.41) | ▼ -20.29% (-17.01) | ▲ +173.22% (+42.37) | ▲ +32.28% (+16.31) | ▲ +215.68% (+45.66) | ▲ +124.94% $22,494 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.93$57.58$69.22 Width: 40.4% – Inside Implied Move ±4.2% $64.46$69.20 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.83 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.27 | 7.8M | ▼ -3.85% (-0.65) | ▼ -0.01% (-1.59) | ▼ -0.62% (-0.10) | ▼ -66.64% (-32.50) | ▲ +32.05% (+3.95) | ▼ -5.58% (-0.96) | ▼ -20.87% (-4.29) | ▼ -20.87% $7,913 |
Day $16.16$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.61$16.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1031.50 | 4.1M | ▼ -3.89% (-41.79) | ▼ -4.95% (-32.06) | ▼ -2.16% (-22.79) | ▲ +26.07% (+213.32) | ▲ +15.40% (+137.67) | ▼ -4.02% (-43.18) | ▲ +37.17% (+279.51) | ▲ +195.27% $29,527 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1016.77$1046.23 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.2% |
| CARU ↗ (Y, F, Z, S) | $33.64 | 0 | ▼ -3.92% (-1.37) | ▲ +2.10% (-1.83) | ▼ -4.36% (-1.53) | ▲ +9.71% (+2.98) | ▲ +54.65% (+11.89) | ▲ +7.95% (+2.48) | ▲ +9.72% (+2.98) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.80$33.81$36.81 Width: 17.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $31.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $194.30 | 1.9M | ▼ -3.97% (-8.04) | ▼ -7.35% (-16.29) | ▼ -8.04% (-16.99) | ▼ -23.91% (-61.04) | ▼ -50.42% (-197.56) | ▼ -6.92% (-14.45) | ▼ -43.95% (-152.38) | ▼ -49.97% $5,003 |
Day $194.06$201.45 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $191.28$197.32 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 3% 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $181.53 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +54.6% |
| CRDO → (Y, F, Z, S) | $150.44 | 5.3M | ▼ -4.08% (-6.40) | ▲ +6.25% (+0.02) | ▲ +7.20% (+10.10) | ▲ +10.19% (+13.91) | ▲ +249.45% (+107.39) | ▲ +4.55% (+6.55) | ▲ +98.99% (+74.84) | ▲ +902.93% $100,293 |
Day $149.03$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.7% $145.76$155.12 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $129.15 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.4% |
| SMR ↗ (Y, F, Z, S) | $18.98 | 22.5M | ▼ -4.29% (-0.85) | ▼ -3.51% (-1.53) | ▲ +10.86% (+1.86) | ▼ -60.16% (-28.66) | ▲ +14.54% (+2.41) | ▲ +33.94% (+4.81) | ▼ -6.41% (-1.30) | ▲ +82.32% $18,232 |
Day $18.83$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.29$21.66 Width: 50.5% – Inside Implied Move ±4.4% $18.27$19.69 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $15.91 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +84.6% |
| OPEN ↘ (Y, F, Z, S) | $6.35 | 38.1M | ▼ -4.39% (-0.29) | ▼ -1.27% (-0.94) | ▼ -5.67% (-0.38) | ▼ -10.71% (-0.76) | ▲ +737.53% (+5.59) | ▲ +8.89% (+0.52) | ▲ +312.24% (+4.81) | ▲ +266.97% $36,697 |
Day $6.21$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.07$6.63 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.35 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.8% |
| MSTR → (Y, F, Z, S) | $171.14 | 26.1M | ▼ -4.57% (-8.19) | ▲ +2.50% (+13.81) | ▲ +2.17% (+3.64) | ▼ -39.71% (-112.70) | ▼ -54.98% (-208.97) | ▲ +12.63% (+19.19) | ▼ -53.37% (-195.86) | ▲ +625.42% $72,542 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $165.99$176.29 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $150.21 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +176.7% |
| SOXS ↓ (Y, F, Z, S) | $2.17 | 368.7M | ▼ -4.82% (-0.11) | ▼ -15.56% (-0.19) | ▼ -35.13% (-1.18) | ▼ -45.30% (-1.80) | ▼ -88.14% (-16.13) | ▼ -30.67% (-0.96) | ▼ -88.69% (-17.01) | ▼ -99.12% $88 |
Day $2.05$2.18 52W $2.05$51.85 Bollinger Bands $1.93$2.79$3.65 Width: 61.7% – Inside Implied Move ±8.8% $2.01$2.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OKLO → (Y, F, Z, S) | $91.16 | 11.0M | ▼ -5.01% (-4.81) | ▼ -6.60% (-14.15) | ▲ +9.16% (+7.65) | ▼ -43.78% (-70.98) | ▲ +283.99% (+67.42) | ▲ +27.03% (+19.40) | ▲ +276.23% (+66.93) | ▲ +813.43% $91,343 |
Day $91.38$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.41$107.88 Width: 49.7% – Inside Implied Move ±4.5% $87.63$94.69 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $76.22 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +27.1% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.48 | 8.2M | ▼ -5.04% (-6.61) | ▲ +6.44% (+4.48) | ▲ +20.11% (+20.84) | ▲ +72.10% (+52.15) | ▲ +453.74% (+102.00) | ▲ +14.52% (+15.78) | ▲ +387.39% (+98.94) | ▲ +605.27% $70,527 |
Day $122.55$132.25 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.96$127.00 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $112.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.3% |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.48 | 64.2K | ▼ -5.05% (-1.09) | ▲ +2.66% (+0.67) | ▲ +20.26% (+3.45) | ▲ +22.63% (+3.78) | ▲ +56.30% (+7.38) | ▲ +17.03% (+2.98) | ▼ -21.60% (-5.64) | ▼ -21.60% $7,840 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.27 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.65 | 539.7K | ▼ -5.13% (-9.06) | ▲ +1.96% (-0.08) | ▲ +5.19% (+8.27) | ▲ +45.22% (+52.20) | ▲ +179.36% (+107.64) | ▲ +5.18% (+8.26) | ▲ +105.75% (+86.17) | ▲ +6.82% $10,682 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±5.3% $160.10$175.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $144.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $241.04 | 11.6M | ▼ -5.79% (-14.82) | ▼ -1.85% (+0.26) | ▼ -4.58% (-11.57) | ▼ -27.01% (-89.21) | ▲ +18.80% (+38.15) | ▲ +6.59% (+14.90) | ▼ -14.41% (-40.59) | ▲ +345.22% $44,522 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $235.34$246.74 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $219.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.7% |
| IONQ ↘ (Y, F, Z, S) | $47.92 | 19.3M | ▼ -5.82% (-2.96) | ▼ -5.01% (-1.53) | ▼ -3.52% (-1.75) | ▼ -26.94% (-17.67) | ▲ +74.51% (+20.46) | ▲ +6.80% (+3.05) | ▲ +15.33% (+6.37) | ▲ +1001.61% $110,161 |
Day $47.54$51.58 52W $17.88$84.64 Bollinger Bands $43.61$48.58$53.55 Width: 20.5% – Inside Implied Move ±4.5% $46.07$49.77 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +56.3% |
| HOOD ↓ (Y, F, Z, S) | $111.28 | 34.8M | ▼ -7.01% (-8.39) | ▼ -3.56% (-3.99) | ▼ -6.80% (-8.12) | ▼ -15.34% (-20.16) | ▲ +126.59% (+62.17) | ▼ -1.61% (-1.82) | ▲ +141.49% (+65.20) | ▲ +1068.89% $116,889 |
Day $110.13$119.88 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±2.8% $108.59$113.96 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $4.87 | SL: $101.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.5% |
| ELIL ↓ (Y, F, Z, S) | $25.96 | 130.6K | ▼ -7.38% (-2.07) | ▼ -9.52% (-1.60) | ▼ -5.27% (-1.44) | ▲ +53.60% (+9.06) | ▲ +11.50% (+2.68) | ▼ -8.20% (-2.32) | ▲ +26.63% (+5.46) | ▲ +26.63% $12,663 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.96$27.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.73 | 141.9M | ▼ -9.04% (-0.47) | ▲ +3.49% (+0.68) | ▼ -0.64% (-0.03) | ▼ -70.33% (-11.21) | ▼ -87.88% (-34.31) | ▲ +22.85% (+0.88) | ▼ -91.15% (-48.73) | ▼ -68.09% $3,191 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$4.99 Width: 29.8% – Inside Implied Move ±9.9% $4.33$5.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $228.86 | 21.4M | ▼ -9.32% (-23.52) | ▼ -9.88% (-15.70) | ▲ +2.17% (+4.86) | ▲ +15.02% (+29.89) | ▲ +96.33% (+112.29) | ▼ -0.44% (-1.01) | ▲ +30.87% (+53.99) | ▲ +353.73% $45,373 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.6% $221.93$235.79 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.32 | 21.3M | ▼ -11.54% (-2.13) | ▼ -4.45% (-0.10) | ▼ -11.64% (-2.15) | ▼ -53.44% (-18.73) | ▼ -9.33% (-1.68) | ▲ +11.40% (+1.67) | ▼ -62.91% (-27.68) | ▲ +95.47% $19,547 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.6% $15.41$17.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |